Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-19 | 19,40 | 19,40 | 19,40 | 19,40 | 41.366 | -2,51% |
| 1996-07-18 | 19,90 | 19,90 | 19,90 | 19,90 | 19.975 | -2,93% |
| 1996-07-17 | 20,50 | 20,50 | 20,50 | 20,50 | 23.634 | +1,49% |
| 1996-07-16 | 20,20 | 20,20 | 20,20 | 20,20 | 22.252 | -6,91% |
| 1996-07-15 | 21,70 | 21,70 | 21,70 | 21,70 | 11.083 | +0,93% |
| 1996-07-12 | 21,50 | 21,50 | 21,50 | 21,50 | 36.744 | +1,42% |
| 1996-07-11 | 21,20 | 21,20 | 21,20 | 21,20 | 17.358 | -1,40% |
| 1996-07-10 | 21,50 | 21,50 | 21,50 | 21,50 | 25.721 | -2,27% |
| 1996-07-09 | 22,00 | 22,00 | 22,00 | 22,00 | 24.523 | +0,00% |
| 1996-07-08 | 22,00 | 22,00 | 22,00 | 22,00 | 15.636 | -3,51% |
| 1996-07-05 | 22,80 | 22,80 | 22,80 | 22,80 | 61.974 | +0,00% |
| 1996-07-04 | 22,80 | 22,80 | 22,80 | 22,80 | 41.820 | +3,64% |
| 1996-07-03 | 22,00 | 22,00 | 22,00 | 22,00 | 19.227 | +0,00% |
| 1996-07-02 | 22,00 | 22,00 | 22,00 | 22,00 | 28.773 | -2,22% |
| 1996-07-01 | 22,50 | 22,50 | 22,50 | 22,50 | 27.933 | -1,32% |
| 1996-06-28 | 22,80 | 22,80 | 22,80 | 22,80 | 44.715 | -0,87% |
| 1996-06-27 | 23,00 | 23,00 | 23,00 | 23,00 | 72.457 | +0,00% |
| 1996-06-26 | 23,00 | 23,00 | 23,00 | 23,00 | 64.130 | +0,00% |
| 1996-06-25 | 23,00 | 23,00 | 23,00 | 23,00 | 71.370 | +1,77% |
| 1996-06-24 | 22,60 | 22,60 | 22,60 | 22,60 | 33.916 | +0,89% |
