Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-21 | 22,40 | 22,40 | 22,40 | 22,40 | 21.451 | -1,75% |
| 1996-06-20 | 22,80 | 22,80 | 22,80 | 22,80 | 105.796 | -0,44% |
| 1996-06-19 | 22,90 | 22,90 | 22,90 | 22,90 | 80.022 | -0,87% |
| 1996-06-18 | 23,10 | 23,10 | 23,10 | 23,10 | 33.247 | +0,43% |
| 1996-06-17 | 23,00 | 23,00 | 23,00 | 23,00 | 63.935 | +4,55% |
| 1996-06-14 | 22,00 | 22,00 | 22,00 | 22,00 | 38.545 | +0,00% |
| 1996-06-13 | 22,00 | 22,00 | 22,00 | 22,00 | 31.273 | -0,45% |
| 1996-06-12 | 22,10 | 22,10 | 22,10 | 22,10 | 37.828 | -0,45% |
| 1996-06-11 | 22,20 | 22,20 | 22,20 | 22,20 | 45.766 | -1,33% |
| 1996-06-10 | 22,50 | 22,50 | 22,50 | 22,50 | 34.600 | +0,00% |
| 1996-06-07 | 22,50 | 22,50 | 22,50 | 22,50 | 43.844 | +2,27% |
| 1996-06-05 | 22,00 | 22,00 | 22,00 | 22,00 | 24.682 | -3,08% |
| 1996-06-04 | 22,70 | 22,70 | 22,70 | 22,70 | 22.026 | +3,18% |
| 1996-06-03 | 22,00 | 22,00 | 22,00 | 22,00 | 27.136 | +2,33% |
| 1996-05-31 | 21,50 | 21,50 | 21,50 | 21,50 | 32.000 | +1,42% |
| 1996-05-30 | 21,20 | 21,20 | 21,20 | 21,20 | 22.877 | -4,50% |
| 1996-05-29 | 22,20 | 22,20 | 22,20 | 22,20 | 41.351 | -0,45% |
| 1996-05-28 | 22,30 | 22,30 | 22,30 | 22,30 | 25.045 | -1,76% |
| 1996-05-27 | 22,70 | 22,70 | 22,70 | 22,70 | 38.370 | +0,89% |
| 1996-05-24 | 22,50 | 22,50 | 22,50 | 22,50 | 43.911 | -0,44% |
