Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-23 | 22,60 | 22,60 | 22,60 | 22,60 | 34.978 | -0,88% |
| 1996-05-22 | 22,80 | 22,80 | 22,80 | 22,80 | 46.425 | -3,80% |
| 1996-05-21 | 23,70 | 23,70 | 23,70 | 23,70 | 31.519 | -4,05% |
| 1996-05-20 | 24,70 | 24,70 | 24,70 | 24,70 | 55.668 | +4,22% |
| 1996-05-17 | 23,70 | 23,70 | 23,70 | 23,70 | 26.814 | +0,00% |
| 1996-05-16 | 23,70 | 23,70 | 23,70 | 23,70 | 47.806 | +0,00% |
| 1996-05-15 | 23,70 | 23,70 | 23,70 | 23,70 | 57.532 | -1,25% |
| 1996-05-14 | 24,00 | 24,00 | 24,00 | 24,00 | 45.396 | -3,61% |
| 1996-05-13 | 24,90 | 24,90 | 24,90 | 24,90 | 57.791 | +0,00% |
| 1996-05-10 | 24,90 | 24,90 | 24,90 | 24,90 | 76.888 | -3,86% |
| 1996-05-09 | 25,90 | 25,90 | 25,90 | 25,90 | 59.537 | +0,00% |
| 1996-05-08 | 25,90 | 25,90 | 25,90 | 25,90 | 155.483 | +0,00% |
| 1996-05-07 | 25,90 | 25,90 | 25,90 | 25,90 | 138.764 | +5,28% |
| 1996-05-06 | 24,60 | 24,60 | 24,60 | 24,60 | 42.988 | +5,58% |
| 1996-04-30 | 23,30 | 23,30 | 23,30 | 23,30 | 35.687 | +0,00% |
| 1996-04-29 | 23,30 | 23,30 | 23,30 | 23,30 | 74.936 | +2,19% |
| 1996-04-26 | 22,80 | 22,80 | 22,80 | 22,80 | 45.921 | -2,98% |
| 1996-04-25 | 23,50 | 23,50 | 23,50 | 23,50 | 29.000 | +0,00% |
| 1996-04-24 | 23,50 | 23,50 | 23,50 | 23,50 | 62.787 | -1,26% |
| 1996-04-23 | 23,80 | 23,80 | 23,80 | 23,80 | 86.975 | +1,28% |
