Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-22 | 23,50 | 23,50 | 23,50 | 23,50 | 79.404 | +3,07% |
| 1996-04-19 | 22,80 | 22,80 | 22,80 | 22,80 | 85.548 | +3,17% |
| 1996-04-18 | 22,10 | 22,10 | 22,10 | 22,10 | 57.217 | +1,38% |
| 1996-04-17 | 21,80 | 21,80 | 21,80 | 21,80 | 53.807 | +1,40% |
| 1996-04-16 | 21,50 | 21,50 | 21,50 | 21,50 | 105.163 | +0,94% |
| 1996-04-15 | 21,30 | 21,30 | 21,30 | 21,30 | 63.944 | +1,43% |
| 1996-04-12 | 21,00 | 21,00 | 21,00 | 21,00 | 53.190 | -3,67% |
| 1996-04-11 | 21,80 | 21,80 | 21,80 | 21,80 | 57.385 | -3,11% |
| 1996-04-10 | 22,50 | 22,50 | 22,50 | 22,50 | 29.556 | -2,17% |
| 1996-04-09 | 23,00 | 23,00 | 23,00 | 23,00 | 42.435 | -0,43% |
| 1996-04-05 | 23,10 | 23,10 | 23,10 | 23,10 | 60.216 | +1,32% |
| 1996-04-04 | 22,80 | 22,80 | 22,80 | 22,80 | 41.096 | +1,33% |
| 1996-04-03 | 22,50 | 22,50 | 22,50 | 22,50 | 83.533 | +0,00% |
| 1996-04-02 | 22,50 | 22,50 | 22,50 | 22,50 | 28.000 | -3,02% |
| 1996-04-01 | 23,20 | 23,20 | 23,20 | 23,20 | 72.694 | +0,87% |
| 1996-03-29 | 23,00 | 23,00 | 23,00 | 23,00 | 66.413 | +1,32% |
| 1996-03-28 | 22,70 | 22,70 | 22,70 | 22,70 | 48.943 | -3,40% |
| 1996-03-27 | 23,50 | 23,50 | 23,50 | 23,50 | 55.660 | +4,91% |
| 1996-03-26 | 22,40 | 22,40 | 22,40 | 22,40 | 54.353 | +1,82% |
| 1996-03-25 | 22,00 | 22,00 | 22,00 | 22,00 | 95.795 | -0,45% |
