Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1996-03-22 | 22,10 | 22,10 | 22,10 | 22,10 | 69.367 | -7,92% |
1996-03-21 | 24,00 | 24,00 | 24,00 | 24,00 | 44.750 | -2,83% |
1996-03-20 | 24,70 | 24,70 | 24,70 | 24,70 | 49.575 | -3,14% |
1996-03-19 | 25,50 | 25,50 | 25,50 | 25,50 | 114.627 | +0,00% |
1996-03-18 | 25,50 | 25,50 | 25,50 | 25,50 | 68.216 | +2,00% |
1996-03-15 | 25,00 | 25,00 | 25,00 | 25,00 | 70.080 | +0,00% |
1996-03-14 | 25,00 | 25,00 | 25,00 | 25,00 | 101.820 | -3,47% |
1996-03-13 | 25,90 | 25,90 | 25,90 | 25,90 | 108.263 | +3,60% |
1996-03-12 | 25,00 | 25,00 | 25,00 | 25,00 | 196.280 | +0,00% |
1996-03-11 | 25,00 | 25,00 | 25,00 | 25,00 | 233.180 | -9,75% |
1996-03-08 | 27,70 | 27,70 | 27,70 | 27,70 | 311.191 | +7,36% |
1996-03-07 | 25,80 | 25,80 | 25,80 | 25,80 | 257.946 | +8,86% |
1996-03-06 | 23,70 | 23,70 | 23,70 | 23,70 | 191.013 | +3,04% |
1996-03-05 | 23,00 | 23,00 | 23,00 | 23,00 | 187.804 | +2,22% |
1996-03-04 | 22,50 | 22,50 | 22,50 | 22,50 | 155.022 | +4,17% |
1996-03-01 | 21,60 | 21,60 | 21,60 | 21,60 | 101.829 | +0,00% |
1996-02-29 | 21,60 | 21,60 | 21,60 | 21,60 | 127.384 | +5,88% |
1996-02-28 | 20,40 | 20,40 | 20,40 | 20,40 | 109.534 | -5,12% |
1996-02-27 | 21,50 | 21,50 | 21,50 | 21,50 | 113.907 | +4,88% |
1996-02-26 | 20,50 | 20,50 | 20,50 | 20,50 | 82.049 | +4,59% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |