Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-23 | 19,60 | 19,60 | 19,60 | 19,60 | 48.954 | +0,00% |
| 1996-02-22 | 19,60 | 19,60 | 19,60 | 19,60 | 65.128 | +2,08% |
| 1996-02-21 | 19,20 | 19,20 | 19,20 | 19,20 | 28.880 | +1,05% |
| 1996-02-20 | 19,00 | 19,00 | 19,00 | 19,00 | 51.105 | -3,06% |
| 1996-02-19 | 19,60 | 19,60 | 19,60 | 19,60 | 40.765 | +0,00% |
| 1996-02-16 | 19,60 | 19,60 | 19,60 | 19,60 | 55.969 | +0,00% |
| 1996-02-15 | 19,60 | 19,60 | 19,60 | 19,60 | 63.878 | -2,49% |
| 1996-02-14 | 20,10 | 20,10 | 20,10 | 20,10 | 34.428 | -4,29% |
| 1996-02-13 | 21,00 | 21,00 | 21,00 | 21,00 | 116.310 | -3,67% |
| 1996-02-12 | 21,80 | 21,80 | 21,80 | 21,80 | 90.344 | +3,81% |
| 1996-02-09 | 21,00 | 21,00 | 21,00 | 21,00 | 90.143 | +0,00% |
| 1996-02-08 | 21,00 | 21,00 | 21,00 | 21,00 | 98.881 | +0,00% |
| 1996-02-07 | 21,00 | 21,00 | 21,00 | 21,00 | 86.786 | -0,94% |
| 1996-02-06 | 21,20 | 21,20 | 21,20 | 21,20 | 121.722 | -6,19% |
| 1996-02-05 | 22,60 | 22,60 | 22,60 | 22,60 | 217.058 | +0,00% |
| 1996-02-02 | 22,60 | 22,60 | 22,60 | 22,60 | 172.765 | +2,73% |
| 1996-02-01 | 22,00 | 22,00 | 22,00 | 22,00 | 165.432 | +0,00% |
| 1996-01-31 | 22,00 | 22,00 | 22,00 | 22,00 | 249.341 | +10,00% |
| 1996-01-30 | 20,00 | 20,00 | 20,00 | 20,00 | 102.625 | +0,00% |
| 1996-01-29 | 20,00 | 20,00 | 20,00 | 20,00 | 136.225 | +2,56% |
