Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-26 | 19,50 | 19,50 | 19,50 | 19,50 | 150.949 | +0,00% |
| 1996-01-25 | 19,50 | 19,50 | 19,50 | 19,50 | 113.615 | +2,63% |
| 1996-01-24 | 19,00 | 19,00 | 19,00 | 19,00 | 168.000 | +1,06% |
| 1996-01-23 | 18,80 | 18,80 | 18,80 | 18,80 | 207.340 | -4,57% |
| 1996-01-22 | 19,70 | 19,70 | 19,70 | 19,70 | 67.640 | +3,68% |
| 1996-01-19 | 19,00 | 19,00 | 19,00 | 19,00 | 94.184 | -5,94% |
| 1996-01-18 | 20,20 | 20,20 | 20,20 | 20,20 | 66.312 | -0,98% |
| 1996-01-17 | 20,40 | 20,40 | 20,40 | 20,40 | 118.529 | +4,62% |
| 1996-01-16 | 19,50 | 19,50 | 19,50 | 19,50 | 72.949 | +0,00% |
| 1996-01-15 | 19,50 | 19,50 | 19,50 | 19,50 | 105.000 | +0,00% |
| 1996-01-12 | 19,50 | 19,50 | 19,50 | 19,50 | 77.462 | -8,45% |
| 1996-01-11 | 21,30 | 21,30 | 21,30 | 21,30 | 135.939 | +0,95% |
| 1996-01-10 | 21,10 | 21,10 | 21,10 | 21,10 | 59.573 | -3,21% |
| 1996-01-09 | 21,80 | 21,80 | 21,80 | 21,80 | 84.610 | +2,35% |
| 1996-01-08 | 21,30 | 21,30 | 21,30 | 21,30 | 90.892 | +0,00% |
| 1996-01-05 | 21,30 | 21,30 | 21,30 | 21,30 | 129.859 | +5,45% |
| 1996-01-04 | 20,20 | 20,20 | 20,20 | 20,20 | 69.084 | -0,49% |
| 1996-01-03 | 20,30 | 20,30 | 20,30 | 20,30 | 48.916 | +4,10% |
| 1996-01-02 | 19,50 | 19,50 | 19,50 | 19,50 | 30.256 | +4,84% |
| 1995-12-29 | 18,60 | 18,60 | 18,60 | 18,60 | 32.151 | -1,06% |
