Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-28 | 18,80 | 18,80 | 18,80 | 18,80 | 79.149 | +0,00% |
| 1995-12-27 | 18,80 | 18,80 | 18,80 | 18,80 | 55.160 | +4,44% |
| 1995-12-22 | 18,00 | 18,00 | 18,00 | 18,00 | 80.444 | +3,45% |
| 1995-12-21 | 17,40 | 17,40 | 17,40 | 17,40 | 73.218 | +2,35% |
| 1995-12-20 | 17,00 | 17,00 | 17,00 | 17,00 | 56.382 | -9,57% |
| 1995-12-19 | 18,80 | 18,80 | 18,80 | 18,80 | 34.601 | -3,09% |
| 1995-12-18 | 19,40 | 19,40 | 19,40 | 19,40 | 46.263 | -0,51% |
| 1995-12-15 | 19,50 | 19,50 | 19,50 | 19,50 | 64.462 | +0,52% |
| 1995-12-14 | 19,40 | 19,40 | 19,40 | 19,40 | 54.433 | -3,00% |
| 1995-12-13 | 20,00 | 20,00 | 20,00 | 20,00 | 86.225 | -3,38% |
| 1995-12-12 | 20,70 | 20,70 | 20,70 | 20,70 | 84.662 | -1,43% |
| 1995-12-11 | 21,00 | 21,00 | 21,00 | 21,00 | 64.952 | +4,48% |
| 1995-12-08 | 20,10 | 20,10 | 20,10 | 20,10 | 83.507 | -1,47% |
| 1995-12-07 | 20,40 | 20,40 | 20,40 | 20,40 | 102.181 | -3,32% |
| 1995-12-06 | 21,10 | 21,10 | 21,10 | 21,10 | 89.621 | -5,38% |
| 1995-12-05 | 22,30 | 22,30 | 22,30 | 22,30 | 100.516 | -2,62% |
| 1995-12-04 | 22,90 | 22,90 | 22,90 | 22,90 | 138.908 | -0,43% |
| 1995-12-01 | 23,00 | 23,00 | 23,00 | 23,00 | 138.891 | -2,95% |
| 1995-11-30 | 23,70 | 23,70 | 23,70 | 23,70 | 151.477 | -0,42% |
| 1995-11-29 | 23,80 | 23,80 | 23,80 | 23,80 | 212.899 | -2,86% |
