Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-28 | 24,50 | 24,50 | 24,50 | 24,50 | 536.429 | +9,87% |
| 1995-11-27 | 22,30 | 22,30 | 22,30 | 22,30 | 107.915 | +2,29% |
| 1995-11-24 | 21,80 | 21,80 | 21,80 | 21,80 | 131.399 | -0,91% |
| 1995-11-23 | 22,00 | 22,00 | 22,00 | 22,00 | 97.000 | -1,79% |
| 1995-11-22 | 22,40 | 22,40 | 22,40 | 22,40 | 173.482 | +2,75% |
| 1995-11-21 | 21,80 | 21,80 | 21,80 | 21,80 | 127.110 | +5,31% |
| 1995-11-20 | 20,70 | 20,70 | 20,70 | 20,70 | 86.812 | -10,00% |
| 1995-11-17 | 23,00 | 23,00 | 23,00 | 23,00 | 128.587 | +7,98% |
| 1995-11-16 | 21,30 | 21,30 | 21,30 | 21,30 | 94.413 | +1,43% |
| 1995-11-15 | 21,00 | 21,00 | 21,00 | 21,00 | 88.738 | -1,87% |
| 1995-11-14 | 21,40 | 21,40 | 21,40 | 21,40 | 134.720 | +4,90% |
| 1995-11-13 | 20,40 | 20,40 | 20,40 | 20,40 | 81.936 | +0,00% |
| 1995-11-10 | 20,40 | 20,40 | 20,40 | 20,40 | 206.985 | -4,67% |
| 1995-11-09 | 21,40 | 21,40 | 21,40 | 21,40 | 157.897 | -4,04% |
| 1995-11-08 | 22,30 | 22,30 | 22,30 | 22,30 | 198.229 | +3,72% |
| 1995-11-07 | 21,50 | 21,50 | 21,50 | 21,50 | 134.930 | +0,47% |
| 1995-11-06 | 21,40 | 21,40 | 21,40 | 21,40 | 154.626 | +6,47% |
| 1995-11-03 | 20,10 | 20,10 | 20,10 | 20,10 | 142.488 | +9,84% |
| 1995-11-02 | 18,30 | 18,30 | 18,30 | 18,30 | 62.541 | +5,17% |
| 1995-10-31 | 17,40 | 17,40 | 17,40 | 17,40 | 51.351 | -2,25% |
