Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-30 | 17,80 | 17,80 | 17,80 | 17,80 | 46.348 | +0,00% |
| 1995-10-27 | 17,80 | 17,80 | 17,80 | 17,80 | 63.118 | -1,66% |
| 1995-10-26 | 18,10 | 18,10 | 18,10 | 18,10 | 85.884 | +3,43% |
| 1995-10-25 | 17,50 | 17,50 | 17,50 | 17,50 | 34.057 | +5,42% |
| 1995-10-24 | 16,60 | 16,60 | 16,60 | 16,60 | 44.458 | -0,60% |
| 1995-10-23 | 16,70 | 16,70 | 16,70 | 16,70 | 77.485 | +3,09% |
| 1995-10-20 | 16,20 | 16,20 | 16,20 | 16,20 | 108.642 | -6,90% |
| 1995-10-19 | 17,40 | 17,40 | 17,40 | 17,40 | 100.000 | -9,84% |
| 1995-10-18 | 19,30 | 19,30 | 19,30 | 19,30 | 112.073 | +0,00% |
| 1995-10-17 | 19,30 | 19,30 | 19,30 | 19,30 | 111.477 | +2,12% |
| 1995-10-16 | 18,90 | 18,90 | 18,90 | 18,90 | 68.730 | +2,16% |
| 1995-10-13 | 18,50 | 18,50 | 18,50 | 18,50 | 83.432 | -2,63% |
| 1995-10-12 | 19,00 | 19,00 | 19,00 | 19,00 | 107.105 | -1,55% |
| 1995-10-11 | 19,30 | 19,30 | 19,30 | 19,30 | 98.420 | -1,53% |
| 1995-10-10 | 19,60 | 19,60 | 19,60 | 19,60 | 107.857 | -4,39% |
| 1995-10-09 | 20,50 | 20,50 | 20,50 | 20,50 | 144.317 | -9,69% |
| 1995-10-06 | 22,70 | 22,70 | 22,70 | 22,70 | 96.630 | -1,73% |
| 1995-10-05 | 23,10 | 23,10 | 23,10 | 23,10 | 104.113 | +0,00% |
| 1995-10-04 | 23,10 | 23,10 | 23,10 | 23,10 | 112.727 | -7,23% |
| 1995-10-03 | 24,90 | 24,90 | 24,90 | 24,90 | 126.044 | -0,40% |
