Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-02 | 25,00 | 25,00 | 25,00 | 25,00 | 130.680 | +3,73% |
| 1995-09-29 | 24,10 | 24,10 | 24,10 | 24,10 | 128.008 | +0,42% |
| 1995-09-28 | 24,00 | 24,00 | 24,00 | 24,00 | 184.688 | -0,41% |
| 1995-09-27 | 24,10 | 24,10 | 24,10 | 24,10 | 112.635 | +4,78% |
| 1995-09-26 | 23,00 | 23,00 | 23,00 | 23,00 | 85.848 | +5,99% |
| 1995-09-25 | 21,70 | 21,70 | 21,70 | 21,70 | 70.806 | +0,00% |
| 1995-09-22 | 21,70 | 21,70 | 21,70 | 21,70 | 89.424 | -3,13% |
| 1995-09-21 | 22,40 | 22,40 | 22,40 | 22,40 | 181.674 | +0,00% |
| 1995-09-20 | 22,40 | 22,40 | 22,40 | 22,40 | 150.268 | +5,16% |
| 1995-09-19 | 21,30 | 21,30 | 21,30 | 21,30 | 123.615 | -9,75% |
| 1995-09-18 | 23,60 | 23,60 | 23,60 | 23,60 | 165.742 | -4,84% |
| 1995-09-15 | 24,80 | 24,80 | 24,80 | 24,80 | 106.935 | -4,98% |
| 1995-09-14 | 26,10 | 26,10 | 26,10 | 26,10 | 176.456 | +0,77% |
| 1995-09-13 | 25,90 | 25,90 | 25,90 | 25,90 | 167.683 | -1,89% |
| 1995-09-12 | 26,40 | 26,40 | 26,40 | 26,40 | 114.564 | -6,38% |
| 1995-09-11 | 28,20 | 28,20 | 28,20 | 28,20 | 224.255 | +4,06% |
| 1995-09-08 | 27,10 | 27,10 | 27,10 | 27,10 | 294.557 | +6,27% |
| 1995-09-07 | 25,50 | 25,50 | 25,50 | 25,50 | 162.471 | +6,25% |
| 1995-09-06 | 24,00 | 24,00 | 24,00 | 24,00 | 251.229 | -3,61% |
| 1995-09-05 | 24,90 | 24,90 | 24,90 | 24,90 | 429.036 | +9,69% |
