Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-02 | 14,50 | 14,50 | 14,50 | 14,50 | 140.759 | +0,00% |
| 1995-08-01 | 14,50 | 14,50 | 14,50 | 14,50 | 137.207 | +0,00% |
| 1995-07-31 | 14,50 | 14,50 | 14,50 | 14,50 | 189.966 | -9,94% |
| 1995-07-28 | 16,10 | 16,10 | 16,10 | 16,10 | 190.466 | -5,29% |
| 1995-07-27 | 17,00 | 17,00 | 17,00 | 17,00 | 271.147 | +8,28% |
| 1995-07-26 | 15,70 | 15,70 | 15,70 | 15,70 | 387.675 | +9,79% |
| 1995-07-25 | 14,30 | 14,30 | 14,30 | 14,30 | 213.811 | +10,00% |
| 1995-07-24 | 13,00 | 13,00 | 13,00 | 13,00 | 332.385 | +0,78% |
| 1995-07-21 | 12,90 | 12,90 | 12,90 | 12,90 | 336.163 | +4,88% |
| 1995-07-20 | 12,30 | 12,30 | 12,30 | 12,30 | 317.846 | +9,82% |
| 1995-07-19 | 11,20 | 11,20 | 11,20 | 11,20 | 0 | +9,80% |
| 1995-07-18 | 10,20 | 10,20 | 10,20 | 10,20 | 234.020 | +6,25% |
| 1995-07-17 | 9,60 | 9,60 | 9,60 | 9,60 | 164.219 | +2,13% |
| 1995-07-14 | 9,40 | 9,40 | 9,40 | 9,40 | 25.426 | +1,08% |
| 1995-07-13 | 9,30 | 9,30 | 9,30 | 9,30 | 65.591 | +2,20% |
| 1995-07-12 | 9,10 | 9,10 | 9,10 | 9,10 | 27.363 | -1,09% |
| 1995-07-11 | 9,20 | 9,20 | 9,20 | 9,20 | 35.870 | -0,54% |
| 1995-07-10 | 9,25 | 9,25 | 9,25 | 9,25 | 13.676 | +0,00% |
| 1995-07-07 | 9,25 | 9,25 | 9,25 | 9,25 | 28.270 | -1,07% |
| 1995-07-06 | 9,35 | 9,35 | 9,35 | 9,35 | 36.043 | +0,54% |
