Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-05 | 9,30 | 9,30 | 9,30 | 9,30 | 45.000 | -1,06% |
| 1995-07-04 | 9,40 | 9,40 | 9,40 | 9,40 | 95.319 | -1,05% |
| 1995-07-03 | 9,50 | 9,50 | 9,50 | 9,50 | 122.000 | +2,70% |
| 1995-06-30 | 9,25 | 9,25 | 9,25 | 9,25 | 54.757 | +0,54% |
| 1995-06-29 | 9,20 | 9,20 | 9,20 | 9,20 | 89.728 | +2,22% |
| 1995-06-28 | 9,00 | 9,00 | 9,00 | 9,00 | 52.556 | -3,23% |
| 1995-06-27 | 9,30 | 9,30 | 9,30 | 9,30 | 111.022 | +3,33% |
| 1995-06-26 | 9,00 | 9,00 | 9,00 | 9,00 | 110.611 | +4,65% |
| 1995-06-23 | 8,60 | 8,60 | 8,60 | 8,60 | 24.186 | +1,18% |
| 1995-06-22 | 8,50 | 8,50 | 8,50 | 8,50 | 48.235 | +0,00% |
| 1995-06-21 | 8,50 | 8,50 | 8,50 | 8,50 | 35.294 | +0,00% |
| 1995-06-20 | 8,50 | 8,50 | 8,50 | 8,50 | 29.353 | +2,41% |
| 1995-06-19 | 8,30 | 8,30 | 8,30 | 8,30 | 19.217 | -3,49% |
| 1995-06-16 | 8,60 | 8,60 | 8,60 | 8,60 | 27.035 | -2,27% |
| 1995-06-14 | 8,80 | 8,80 | 8,80 | 8,80 | 27.102 | +2,33% |
| 1995-06-13 | 8,60 | 8,60 | 8,60 | 8,60 | 38.953 | +0,58% |
| 1995-06-12 | 8,55 | 8,55 | 8,55 | 8,55 | 41.813 | -2,84% |
| 1995-06-09 | 8,80 | 8,80 | 8,80 | 8,80 | 44.261 | -0,56% |
| 1995-06-08 | 8,85 | 8,85 | 8,85 | 8,85 | 65.028 | +0,00% |
| 1995-06-07 | 8,85 | 8,85 | 8,85 | 8,85 | 80.113 | +1,72% |
