Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 109,00 | 106,60 | 111,40 | 108,20 | 8.501 | -0,73% |
| 2019-01-30 | 109,00 | 108,60 | 111,60 | 109,00 | 8.057 | -3,02% |
| 2019-01-28 | 113,00 | 111,40 | 113,00 | 112,40 | 5.514 | +0,36% |
| 2019-01-25 | 111,00 | 110,00 | 113,00 | 112,00 | 4.720 | +2,00% |
| 2019-01-24 | 112,20 | 108,00 | 113,60 | 109,80 | 14.898 | -2,66% |
| 2019-01-23 | 112,80 | 112,80 | 113,80 | 112,80 | 4.072 | +0,71% |
| 2019-01-22 | 113,00 | 111,60 | 113,00 | 112,00 | 7.507 | -0,88% |
| 2019-01-21 | 114,00 | 112,20 | 114,60 | 113,00 | 10.867 | -1,57% |
| 2019-01-18 | 115,80 | 114,00 | 116,00 | 114,80 | 5.887 | +0,00% |
| 2019-01-16 | 115,00 | 113,60 | 115,00 | 114,80 | 17.243 | +0,70% |
| 2019-01-15 | 111,60 | 111,60 | 114,60 | 114,00 | 10.594 | +1,06% |
| 2019-01-14 | 119,20 | 112,00 | 119,20 | 112,80 | 14.522 | -4,89% |
| 2019-01-11 | 119,40 | 118,00 | 121,00 | 118,60 | 3.138 | -1,17% |
| 2019-01-09 | 121,80 | 119,40 | 121,80 | 120,00 | 5.688 | +0,00% |
| 2019-01-08 | 120,00 | 120,00 | 122,20 | 120,00 | 4.773 | +0,00% |
| 2019-01-07 | 122,00 | 118,00 | 122,20 | 120,00 | 3.500 | +0,50% |
| 2019-01-03 | 115,00 | 114,60 | 119,40 | 119,40 | 6.348 | +4,37% |
| 2019-01-02 | 113,60 | 111,40 | 114,60 | 114,40 | 3.465 | +0,70% |
| 2018-12-28 | 113,20 | 112,00 | 115,60 | 113,60 | 7.441 | +0,00% |
| 2018-12-27 | 112,00 | 111,80 | 114,60 | 113,60 | 5.630 | +1,97% |
