Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 195,45 | 193,35 | 195,45 | 195,35 | 7.780 | -0,05% |
| 2016-09-06 | 194,15 | 191,10 | 195,45 | 195,45 | 11.808 | +0,23% |
| 2016-09-05 | 194,70 | 194,50 | 195,00 | 195,00 | 1.758 | +0,15% |
| 2016-09-02 | 194,80 | 190,05 | 194,80 | 194,70 | 4.642 | +0,52% |
| 2016-09-01 | 196,50 | 190,10 | 196,90 | 193,70 | 4.215 | -1,68% |
| 2016-08-31 | 196,00 | 194,00 | 197,00 | 197,00 | 3.839 | +0,51% |
| 2016-08-30 | 193,80 | 192,10 | 196,00 | 196,00 | 5.502 | +1,19% |
| 2016-08-29 | 196,00 | 193,00 | 196,00 | 193,70 | 1.752 | -1,17% |
| 2016-08-26 | 194,50 | 194,00 | 196,00 | 196,00 | 3.993 | +0,51% |
| 2016-08-25 | 194,95 | 191,75 | 195,00 | 195,00 | 1.353 | +0,52% |
| 2016-08-24 | 194,00 | 191,40 | 195,95 | 194,00 | 3.742 | +0,00% |
| 2016-08-23 | 193,00 | 191,05 | 194,00 | 194,00 | 10.285 | +0,52% |
| 2016-08-22 | 191,55 | 191,55 | 193,45 | 193,00 | 2.857 | +0,49% |
| 2016-08-19 | 193,10 | 191,60 | 193,10 | 192,05 | 1.026 | -0,75% |
| 2016-08-18 | 194,00 | 191,55 | 194,00 | 193,50 | 2.702 | -0,26% |
| 2016-08-17 | 193,75 | 191,55 | 194,00 | 194,00 | 2.427 | +0,00% |
| 2016-08-16 | 196,50 | 191,05 | 196,50 | 194,00 | 7.651 | -1,42% |
| 2016-08-12 | 193,00 | 192,90 | 198,00 | 196,80 | 17.174 | +2,50% |
| 2016-08-11 | 183,60 | 183,60 | 192,00 | 192,00 | 20.691 | +4,58% |
| 2016-08-10 | 179,95 | 179,90 | 183,90 | 183,60 | 18.077 | +2,91% |
