Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 177,50 | 177,50 | 182,00 | 178,40 | 12.648 | +1,05% |
| 2016-08-08 | 179,00 | 176,25 | 180,00 | 176,55 | 3.643 | -1,37% |
| 2016-08-05 | 176,50 | 176,50 | 179,90 | 179,00 | 4.932 | +0,96% |
| 2016-08-04 | 177,15 | 176,35 | 179,10 | 177,30 | 8.245 | -0,11% |
| 2016-08-03 | 177,20 | 176,30 | 179,85 | 177,50 | 4.259 | +0,06% |
| 2016-08-02 | 178,70 | 177,20 | 181,40 | 177,40 | 8.657 | -0,89% |
| 2016-08-01 | 181,55 | 179,00 | 181,95 | 179,00 | 16.077 | -1,40% |
| 2016-07-29 | 183,90 | 181,00 | 183,90 | 181,55 | 1.671 | -0,79% |
| 2016-07-28 | 183,80 | 182,00 | 183,80 | 183,00 | 3.771 | -0,52% |
| 2016-07-27 | 185,00 | 183,00 | 185,80 | 183,95 | 14.762 | +0,00% |
| 2016-07-26 | 183,40 | 182,60 | 183,95 | 183,95 | 12.212 | +0,30% |
| 2016-07-25 | 175,05 | 172,20 | 183,70 | 183,40 | 12.587 | +1,66% |
| 2016-07-22 | 181,30 | 179,80 | 181,30 | 180,40 | 20.367 | -0,33% |
| 2016-07-21 | 182,55 | 180,30 | 182,55 | 181,00 | 5.993 | +0,70% |
| 2016-07-20 | 180,20 | 178,55 | 180,75 | 179,75 | 1.706 | +0,03% |
| 2016-07-19 | 180,05 | 178,90 | 180,40 | 179,70 | 1.667 | -0,64% |
| 2016-07-18 | 180,00 | 178,50 | 182,45 | 180,85 | 3.841 | +0,81% |
| 2016-07-15 | 180,00 | 179,40 | 181,45 | 179,40 | 4.685 | -0,36% |
| 2016-07-14 | 181,00 | 178,20 | 181,95 | 180,05 | 13.853 | -0,50% |
| 2016-07-13 | 178,50 | 178,50 | 181,00 | 180,95 | 30.248 | +1,37% |
