Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 177,40 | 176,00 | 179,00 | 178,50 | 20.378 | +2,00% |
| 2016-07-11 | 174,00 | 171,85 | 175,00 | 175,00 | 6.349 | +0,57% |
| 2016-07-08 | 171,65 | 171,60 | 174,00 | 174,00 | 23.759 | +1,16% |
| 2016-07-07 | 171,00 | 171,00 | 174,05 | 172,00 | 13.735 | +0,53% |
| 2016-07-06 | 171,70 | 171,10 | 173,00 | 171,10 | 30.167 | -0,98% |
| 2016-07-05 | 174,00 | 171,70 | 174,15 | 172,80 | 1.967 | -0,69% |
| 2016-07-04 | 175,30 | 172,00 | 175,30 | 174,00 | 6.537 | +0,37% |
| 2016-07-01 | 172,90 | 171,95 | 178,00 | 173,35 | 29.756 | +0,90% |
| 2016-06-30 | 171,40 | 171,40 | 172,50 | 171,80 | 8.786 | +0,23% |
| 2016-06-29 | 173,00 | 171,20 | 173,00 | 171,40 | 35.019 | -0,35% |
| 2016-06-28 | 170,35 | 169,55 | 172,60 | 172,00 | 15.340 | +2,35% |
| 2016-06-27 | 173,85 | 166,15 | 173,90 | 168,05 | 13.197 | -3,34% |
| 2016-06-24 | 173,00 | 166,40 | 176,00 | 173,85 | 79.057 | -7,13% |
| 2016-06-23 | 184,00 | 183,50 | 188,00 | 187,20 | 4.841 | +1,74% |
| 2016-06-22 | 178,65 | 178,65 | 184,65 | 184,00 | 9.726 | +1,27% |
| 2016-06-21 | 181,10 | 180,30 | 181,70 | 181,70 | 6.083 | +0,69% |
| 2016-06-20 | 182,30 | 180,35 | 182,30 | 180,45 | 6.984 | -0,85% |
| 2016-06-17 | 176,00 | 166,55 | 183,00 | 182,00 | 53.294 | +4,09% |
| 2016-06-16 | 180,60 | 174,60 | 180,60 | 174,85 | 13.261 | -4,17% |
| 2016-06-15 | 182,10 | 181,10 | 184,00 | 182,45 | 42.173 | -0,46% |
