Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 185,20 | 183,30 | 185,60 | 183,30 | 38.606 | -1,08% |
| 2016-06-13 | 185,00 | 185,00 | 186,00 | 185,30 | 6.308 | -0,78% |
| 2016-06-10 | 185,00 | 181,25 | 187,45 | 186,75 | 15.088 | +0,95% |
| 2016-06-09 | 190,00 | 184,50 | 190,00 | 185,00 | 2.049 | -2,22% |
| 2016-06-08 | 190,50 | 188,00 | 190,50 | 189,20 | 15.653 | -0,84% |
| 2016-06-07 | 188,65 | 188,35 | 190,80 | 190,80 | 5.593 | +1,22% |
| 2016-06-06 | 188,00 | 185,00 | 188,50 | 188,50 | 11.599 | +0,56% |
| 2016-06-03 | 188,20 | 185,30 | 188,20 | 187,45 | 19.573 | -0,40% |
| 2016-06-02 | 184,00 | 184,00 | 188,55 | 188,20 | 18.150 | +2,28% |
| 2016-06-01 | 188,85 | 184,00 | 189,60 | 184,00 | 133.049 | -2,65% |
| 2016-05-31 | 187,55 | 187,50 | 189,95 | 189,00 | 13.326 | +0,53% |
| 2016-05-30 | 186,65 | 186,65 | 188,40 | 188,00 | 16.693 | +1,08% |
| 2016-05-27 | 183,00 | 182,60 | 186,50 | 186,00 | 8.945 | +1,39% |
| 2016-05-25 | 182,05 | 182,05 | 184,00 | 183,45 | 1.040 | +0,80% |
| 2016-05-24 | 184,45 | 181,05 | 184,50 | 182,00 | 5.301 | -1,06% |
| 2016-05-23 | 180,05 | 180,00 | 183,95 | 183,95 | 24.347 | +0,79% |
| 2016-05-20 | 181,15 | 181,15 | 184,20 | 182,50 | 55.215 | +0,75% |
| 2016-05-19 | 181,00 | 181,00 | 181,35 | 181,15 | 6.975 | +0,28% |
| 2016-05-18 | 180,90 | 180,50 | 182,00 | 180,65 | 5.949 | +0,31% |
| 2016-05-17 | 181,05 | 178,35 | 181,90 | 180,10 | 7.573 | -0,52% |
