Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 180,05 | 180,00 | 182,95 | 181,05 | 54.543 | +0,58% |
| 2016-05-13 | 182,00 | 179,10 | 182,40 | 180,00 | 4.285 | -1,04% |
| 2016-05-12 | 178,65 | 178,00 | 181,90 | 181,90 | 7.835 | +2,71% |
| 2016-05-11 | 173,55 | 173,55 | 178,00 | 177,10 | 5.152 | -0,56% |
| 2016-05-09 | 185,00 | 176,40 | 185,00 | 178,10 | 9.185 | -3,26% |
| 2016-05-06 | 186,95 | 183,00 | 186,95 | 184,10 | 7.677 | -0,49% |
| 2016-05-05 | 184,40 | 183,00 | 185,65 | 185,00 | 9.014 | -2,63% |
| 2016-05-04 | 193,80 | 189,00 | 194,05 | 190,00 | 16.044 | -0,78% |
| 2016-05-02 | 195,00 | 191,10 | 195,00 | 191,50 | 8.217 | -1,79% |
| 2016-04-29 | 193,50 | 193,50 | 196,50 | 195,00 | 12.907 | +1,56% |
| 2016-04-28 | 196,55 | 190,05 | 196,55 | 192,00 | 5.368 | -1,39% |
| 2016-04-27 | 198,60 | 193,00 | 199,00 | 194,70 | 18.897 | -0,66% |
| 2016-04-25 | 197,15 | 195,25 | 198,50 | 196,00 | 5.812 | -0,58% |
| 2016-04-22 | 197,75 | 195,10 | 198,35 | 197,15 | 9.995 | -0,15% |
| 2016-04-21 | 195,40 | 194,00 | 197,45 | 197,45 | 6.539 | +0,87% |
| 2016-04-20 | 195,00 | 194,10 | 195,75 | 195,75 | 11.519 | +0,46% |
| 2016-04-19 | 194,25 | 193,50 | 195,00 | 194,85 | 8.857 | +0,59% |
| 2016-04-18 | 194,00 | 191,55 | 194,75 | 193,70 | 6.199 | -0,31% |
| 2016-04-15 | 194,85 | 193,05 | 194,85 | 194,30 | 8.466 | -0,28% |
| 2016-04-14 | 191,90 | 191,90 | 197,00 | 194,85 | 11.760 | +1,59% |
