Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 196,60 | 196,10 | 199,30 | 199,20 | 10.884 | +1,55% |
| 2016-03-10 | 197,00 | 196,15 | 200,80 | 196,15 | 9.253 | -0,68% |
| 2016-03-09 | 196,60 | 194,15 | 199,70 | 197,50 | 7.988 | -1,25% |
| 2016-03-08 | 198,50 | 198,50 | 200,00 | 200,00 | 7.579 | +0,96% |
| 2016-03-07 | 198,35 | 196,85 | 199,00 | 198,10 | 8.126 | +0,64% |
| 2016-03-04 | 204,00 | 196,30 | 204,00 | 196,85 | 17.589 | -3,93% |
| 2016-03-03 | 200,20 | 198,20 | 206,00 | 204,90 | 76.797 | +4,43% |
| 2016-03-02 | 201,85 | 196,20 | 203,50 | 196,20 | 3.936 | -2,80% |
| 2016-03-01 | 204,00 | 199,25 | 204,00 | 201,85 | 7.516 | -1,54% |
| 2016-02-29 | 199,80 | 195,00 | 205,00 | 205,00 | 9.181 | +2,53% |
| 2016-02-26 | 192,50 | 192,50 | 200,95 | 199,95 | 16.569 | +3,87% |
| 2016-02-25 | 193,50 | 191,10 | 195,65 | 192,50 | 4.396 | -0,52% |
| 2016-02-24 | 193,00 | 192,10 | 195,00 | 193,50 | 8.214 | +1,07% |
| 2016-02-23 | 187,60 | 187,00 | 191,45 | 191,45 | 3.676 | +1,86% |
| 2016-02-22 | 186,00 | 186,00 | 188,00 | 187,95 | 8.383 | +2,68% |
| 2016-02-19 | 192,90 | 182,60 | 192,90 | 183,05 | 10.425 | -4,04% |
| 2016-02-18 | 187,50 | 186,20 | 192,00 | 190,75 | 4.012 | +2,55% |
| 2016-02-17 | 185,00 | 183,00 | 187,85 | 186,00 | 21.770 | +1,09% |
| 2016-02-16 | 191,55 | 180,00 | 192,85 | 184,00 | 32.689 | -4,14% |
| 2016-02-15 | 191,65 | 191,00 | 194,35 | 191,95 | 1.643 | -0,03% |
