Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 196,00 | 192,00 | 197,95 | 192,00 | 4.173 | -1,54% |
| 2016-02-11 | 199,95 | 194,00 | 199,95 | 195,00 | 4.229 | -2,30% |
| 2016-02-10 | 189,35 | 188,10 | 199,60 | 199,60 | 5.791 | +6,06% |
| 2016-02-09 | 191,60 | 188,05 | 191,60 | 188,20 | 3.315 | -2,91% |
| 2016-02-08 | 199,20 | 193,85 | 200,10 | 193,85 | 3.366 | -2,83% |
| 2016-02-05 | 199,05 | 199,05 | 200,00 | 199,50 | 2.335 | +0,25% |
| 2016-02-04 | 197,10 | 197,10 | 199,80 | 199,00 | 3.436 | +0,96% |
| 2016-02-03 | 194,05 | 192,40 | 197,20 | 197,10 | 3.495 | +1,08% |
| 2016-02-02 | 196,95 | 193,60 | 196,95 | 195,00 | 3.438 | -0,99% |
| 2016-02-01 | 192,00 | 190,55 | 196,95 | 196,95 | 4.888 | +2,63% |
| 2016-01-29 | 188,20 | 188,00 | 191,90 | 191,90 | 16.450 | +1,99% |
| 2016-01-28 | 190,00 | 188,00 | 191,75 | 188,15 | 5.769 | -0,97% |
| 2016-01-27 | 185,25 | 184,20 | 191,90 | 190,00 | 6.955 | +2,56% |
| 2016-01-26 | 186,00 | 185,00 | 186,50 | 185,25 | 9.703 | -0,11% |
| 2016-01-25 | 188,00 | 185,10 | 189,75 | 185,45 | 3.962 | +0,32% |
| 2016-01-22 | 186,90 | 181,55 | 192,40 | 184,85 | 12.196 | -1,10% |
| 2016-01-21 | 182,05 | 182,00 | 190,00 | 186,90 | 22.258 | +2,13% |
| 2016-01-20 | 179,00 | 179,00 | 186,70 | 183,00 | 10.003 | +1,67% |
| 2016-01-19 | 177,10 | 177,10 | 181,70 | 180,00 | 10.421 | +0,90% |
| 2016-01-18 | 182,00 | 177,00 | 182,00 | 178,40 | 7.372 | -2,14% |
