Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 188,00 | 182,30 | 189,75 | 182,30 | 6.432 | -2,75% |
| 2016-01-14 | 190,00 | 187,00 | 192,00 | 187,45 | 7.154 | -1,83% |
| 2016-01-13 | 190,70 | 190,70 | 194,50 | 190,95 | 31.377 | +0,18% |
| 2016-01-12 | 191,95 | 189,50 | 191,95 | 190,60 | 8.824 | +0,32% |
| 2016-01-11 | 189,90 | 188,50 | 191,95 | 190,00 | 6.128 | +0,90% |
| 2016-01-08 | 187,00 | 187,00 | 190,00 | 188,30 | 13.137 | -0,84% |
| 2016-01-07 | 188,00 | 185,00 | 190,00 | 189,90 | 2.023 | -0,05% |
| 2016-01-05 | 188,85 | 188,85 | 191,90 | 190,00 | 13.198 | +0,26% |
| 2016-01-04 | 194,00 | 188,10 | 194,00 | 189,50 | 6.371 | -2,32% |
| 2015-12-30 | 193,10 | 191,75 | 194,65 | 194,00 | 25.553 | -0,89% |
| 2015-12-29 | 195,80 | 192,00 | 195,80 | 195,75 | 10.904 | -0,08% |
| 2015-12-28 | 195,10 | 191,95 | 199,00 | 195,90 | 11.580 | +0,49% |
| 2015-12-23 | 187,25 | 187,25 | 194,95 | 194,95 | 7.006 | +1,54% |
| 2015-12-22 | 190,00 | 187,00 | 192,00 | 192,00 | 14.272 | +0,10% |
| 2015-12-21 | 192,90 | 188,65 | 192,90 | 191,80 | 6.902 | -0,60% |
| 2015-12-18 | 191,95 | 187,00 | 192,95 | 192,95 | 10.736 | +0,52% |
| 2015-12-17 | 191,00 | 188,75 | 192,00 | 191,95 | 13.823 | +2,87% |
| 2015-12-16 | 185,00 | 184,90 | 192,00 | 186,60 | 7.520 | +2,53% |
| 2015-12-15 | 180,25 | 180,25 | 182,35 | 182,00 | 12.778 | +1,17% |
| 2015-12-14 | 182,60 | 176,50 | 182,60 | 179,90 | 27.472 | -1,42% |
