Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 187,50 | 181,50 | 192,00 | 182,50 | 20.462 | -3,44% |
| 2015-12-10 | 195,50 | 186,00 | 197,15 | 189,00 | 14.424 | -3,57% |
| 2015-12-09 | 204,00 | 195,00 | 204,00 | 196,00 | 9.836 | -3,45% |
| 2015-12-08 | 202,10 | 197,90 | 204,00 | 203,00 | 14.816 | +0,00% |
| 2015-12-07 | 201,00 | 201,00 | 206,40 | 203,00 | 32.398 | +0,25% |
| 2015-12-04 | 209,95 | 194,15 | 209,95 | 202,50 | 11.650 | -2,64% |
| 2015-12-03 | 208,00 | 206,30 | 210,00 | 208,00 | 4.272 | -0,34% |
| 2015-12-02 | 213,10 | 208,00 | 213,10 | 208,70 | 48.392 | -0,62% |
| 2015-12-01 | 211,55 | 210,00 | 213,90 | 210,00 | 4.334 | -0,71% |
| 2015-11-30 | 215,00 | 211,50 | 215,50 | 211,50 | 8.268 | -1,65% |
| 2015-11-27 | 211,00 | 211,00 | 215,20 | 215,05 | 6.756 | +1,92% |
| 2015-11-26 | 215,00 | 211,00 | 215,00 | 211,00 | 1.944 | -1,81% |
| 2015-11-25 | 212,30 | 212,30 | 214,90 | 214,90 | 2.898 | +0,68% |
| 2015-11-24 | 210,00 | 210,00 | 214,20 | 213,45 | 9.926 | +1,64% |
| 2015-11-23 | 211,70 | 210,00 | 213,10 | 210,00 | 5.339 | -0,47% |
| 2015-11-20 | 210,00 | 209,90 | 211,25 | 211,00 | 5.919 | +0,48% |
| 2015-11-19 | 210,00 | 210,00 | 211,00 | 210,00 | 2.105 | +0,45% |
| 2015-11-18 | 210,00 | 207,50 | 211,50 | 209,05 | 4.899 | -0,45% |
| 2015-11-17 | 210,10 | 207,05 | 212,00 | 210,00 | 2.958 | -0,05% |
| 2015-11-16 | 209,00 | 205,00 | 210,95 | 210,10 | 2.472 | +0,53% |
