Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 116,00 | 110,00 | 117,40 | 111,40 | 16.966 | -3,97% |
| 2018-12-20 | 115,00 | 113,20 | 118,60 | 116,00 | 7.123 | +0,17% |
| 2018-12-19 | 119,00 | 115,00 | 119,00 | 115,80 | 57.265 | -2,20% |
| 2018-12-18 | 118,60 | 117,20 | 122,20 | 118,40 | 38.563 | -0,50% |
| 2018-12-17 | 127,00 | 117,00 | 127,00 | 119,00 | 18.098 | -5,56% |
| 2018-12-14 | 129,00 | 125,00 | 129,00 | 126,00 | 8.927 | -1,25% |
| 2018-12-12 | 125,00 | 125,00 | 127,60 | 127,60 | 11.945 | +1,11% |
| 2018-12-11 | 130,00 | 125,60 | 130,00 | 126,20 | 10.935 | -2,92% |
| 2018-12-07 | 126,00 | 126,00 | 133,40 | 130,00 | 22.688 | +3,34% |
| 2018-12-06 | 121,00 | 118,60 | 128,80 | 125,80 | 24.412 | +4,83% |
| 2018-12-05 | 118,60 | 118,60 | 121,20 | 120,00 | 7.652 | +0,50% |
| 2018-12-04 | 118,60 | 116,80 | 120,40 | 119,40 | 23.920 | +2,75% |
| 2018-12-03 | 119,00 | 114,40 | 119,00 | 116,20 | 19.514 | -1,53% |
| 2018-11-30 | 119,40 | 116,40 | 119,40 | 118,00 | 36.222 | -1,50% |
| 2018-11-29 | 116,00 | 115,40 | 119,80 | 119,80 | 24.908 | +4,17% |
| 2018-11-28 | 113,00 | 112,20 | 115,80 | 115,00 | 4.835 | +1,77% |
| 2018-11-27 | 116,00 | 112,20 | 117,80 | 113,00 | 9.889 | -2,75% |
| 2018-11-26 | 118,60 | 116,20 | 122,00 | 116,20 | 4.151 | -1,19% |
| 2018-11-23 | 120,00 | 117,00 | 120,00 | 117,60 | 12.349 | -1,84% |
| 2018-11-22 | 119,00 | 118,00 | 121,00 | 119,80 | 4.213 | +2,22% |
