Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 212,00 | 209,00 | 212,00 | 209,00 | 3.215 | +0,00% |
| 2015-11-12 | 208,45 | 207,05 | 210,90 | 209,00 | 1.859 | +1,46% |
| 2015-11-10 | 206,50 | 206,00 | 210,00 | 206,00 | 11.321 | -0,24% |
| 2015-11-09 | 210,00 | 206,50 | 212,00 | 206,50 | 6.371 | -1,67% |
| 2015-11-06 | 213,00 | 210,00 | 215,45 | 210,00 | 4.431 | -1,15% |
| 2015-11-05 | 213,80 | 209,70 | 217,00 | 212,45 | 18.036 | +1,17% |
| 2015-11-04 | 212,10 | 210,00 | 212,10 | 210,00 | 14.305 | -0,47% |
| 2015-11-03 | 210,90 | 209,00 | 212,00 | 211,00 | 18.278 | +0,48% |
| 2015-11-02 | 211,80 | 209,00 | 211,80 | 210,00 | 7.839 | +0,12% |
| 2015-10-30 | 212,75 | 209,30 | 213,15 | 209,75 | 11.619 | -1,41% |
| 2015-10-29 | 216,00 | 206,10 | 216,00 | 212,75 | 14.334 | -1,66% |
| 2015-10-28 | 218,00 | 216,00 | 218,00 | 216,35 | 2.371 | -0,76% |
| 2015-10-27 | 219,00 | 217,00 | 219,00 | 218,00 | 4.890 | +0,05% |
| 2015-10-26 | 215,00 | 214,80 | 218,00 | 217,90 | 5.979 | +1,04% |
| 2015-10-23 | 211,00 | 210,00 | 216,00 | 215,65 | 40.326 | +2,59% |
| 2015-10-22 | 213,50 | 210,20 | 213,50 | 210,20 | 1.452 | +0,00% |
| 2015-10-21 | 214,65 | 210,20 | 214,95 | 210,20 | 1.866 | -1,78% |
| 2015-10-20 | 209,85 | 208,05 | 214,80 | 214,00 | 9.320 | +2,39% |
| 2015-10-19 | 209,00 | 207,00 | 209,05 | 209,00 | 15.215 | +0,00% |
| 2015-10-16 | 212,00 | 208,10 | 212,00 | 209,00 | 6.319 | -1,42% |
