Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 208,00 | 208,00 | 212,90 | 212,00 | 6.222 | +1,44% |
| 2015-10-14 | 207,60 | 205,65 | 210,85 | 209,00 | 2.436 | +0,97% |
| 2015-10-13 | 207,00 | 206,95 | 211,00 | 207,00 | 4.737 | +0,49% |
| 2015-10-12 | 210,00 | 205,30 | 210,00 | 206,00 | 8.788 | -1,90% |
| 2015-10-09 | 210,00 | 208,05 | 213,80 | 210,00 | 5.162 | +2,79% |
| 2015-10-07 | 210,00 | 204,00 | 214,75 | 204,30 | 17.834 | -2,71% |
| 2015-10-06 | 209,60 | 208,75 | 210,00 | 210,00 | 42.631 | +3,45% |
| 2015-10-02 | 201,90 | 201,00 | 203,75 | 203,00 | 4.896 | +0,64% |
| 2015-10-01 | 200,00 | 200,00 | 201,75 | 201,70 | 1.758 | +1,87% |
| 2015-09-29 | 199,85 | 197,25 | 199,90 | 198,00 | 2.461 | -0,50% |
| 2015-09-28 | 200,00 | 197,65 | 202,00 | 199,00 | 1.943 | -1,49% |
| 2015-09-25 | 203,00 | 200,10 | 203,85 | 202,00 | 2.946 | +0,00% |
| 2015-09-24 | 193,00 | 193,00 | 202,00 | 202,00 | 11.103 | +4,66% |
| 2015-09-23 | 201,95 | 193,00 | 201,95 | 193,00 | 4.380 | -4,43% |
| 2015-09-22 | 202,95 | 199,85 | 203,85 | 201,95 | 3.285 | -0,96% |
| 2015-09-21 | 203,90 | 200,15 | 203,95 | 203,90 | 4.664 | +0,87% |
| 2015-09-18 | 199,85 | 198,20 | 202,15 | 202,15 | 8.388 | +1,33% |
| 2015-09-17 | 203,60 | 199,30 | 203,60 | 199,50 | 3.631 | -2,21% |
| 2015-09-16 | 197,10 | 197,00 | 204,00 | 204,00 | 5.612 | +3,03% |
| 2015-09-15 | 199,00 | 195,00 | 199,00 | 198,00 | 6.731 | -0,50% |
