Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 198,50 | 194,05 | 199,00 | 199,00 | 5.542 | +1,27% |
| 2015-09-11 | 195,00 | 193,40 | 197,00 | 196,50 | 7.021 | +0,77% |
| 2015-09-10 | 192,00 | 190,95 | 195,00 | 195,00 | 5.872 | +4,28% |
| 2015-09-08 | 191,00 | 187,00 | 191,40 | 187,00 | 5.655 | -0,32% |
| 2015-09-07 | 189,00 | 187,50 | 193,35 | 187,60 | 6.700 | -0,11% |
| 2015-09-04 | 182,80 | 180,50 | 188,50 | 187,80 | 12.593 | +4,33% |
| 2015-09-03 | 188,00 | 175,55 | 191,95 | 180,00 | 17.663 | -3,85% |
| 2015-09-02 | 186,60 | 182,90 | 188,05 | 187,20 | 4.994 | +1,00% |
| 2015-09-01 | 194,00 | 185,20 | 194,00 | 185,35 | 6.033 | -5,36% |
| 2015-08-31 | 191,00 | 190,70 | 195,85 | 195,85 | 3.715 | +2,54% |
| 2015-08-28 | 189,50 | 189,50 | 193,25 | 191,00 | 10.634 | +3,24% |
| 2015-08-27 | 179,10 | 179,10 | 186,00 | 185,00 | 6.664 | +5,41% |
| 2015-08-26 | 183,15 | 175,05 | 184,20 | 175,50 | 10.796 | -3,54% |
| 2015-08-25 | 178,00 | 178,00 | 191,00 | 181,95 | 13.125 | -0,03% |
| 2015-08-24 | 180,00 | 170,00 | 183,85 | 182,00 | 23.294 | -4,71% |
| 2015-08-21 | 201,95 | 186,50 | 201,95 | 191,00 | 11.140 | -5,45% |
| 2015-08-20 | 202,35 | 200,00 | 202,35 | 202,00 | 1.977 | +0,00% |
| 2015-08-19 | 201,95 | 201,95 | 204,00 | 202,00 | 1.022 | +0,85% |
| 2015-08-18 | 202,40 | 199,00 | 202,40 | 200,30 | 4.441 | -0,84% |
| 2015-08-17 | 204,00 | 202,00 | 204,00 | 202,00 | 1.245 | -1,94% |
