Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 206,00 | 205,75 | 207,90 | 206,00 | 3.639 | -0,48% |
| 2015-08-13 | 208,70 | 204,00 | 208,70 | 207,00 | 9.169 | +0,22% |
| 2015-08-12 | 208,50 | 205,00 | 209,30 | 206,55 | 8.353 | +0,76% |
| 2015-08-11 | 198,90 | 198,55 | 205,00 | 205,00 | 6.030 | +3,27% |
| 2015-08-10 | 195,90 | 195,90 | 200,00 | 198,50 | 3.792 | +1,30% |
| 2015-08-07 | 192,10 | 192,00 | 195,95 | 195,95 | 4.318 | +0,51% |
| 2015-08-06 | 195,95 | 190,85 | 196,40 | 194,95 | 4.235 | +0,28% |
| 2015-08-05 | 196,90 | 194,10 | 197,00 | 194,40 | 3.514 | -1,82% |
| 2015-08-04 | 187,00 | 186,80 | 198,90 | 198,00 | 5.226 | +5,88% |
| 2015-08-03 | 189,70 | 185,00 | 189,70 | 187,00 | 2.737 | +0,70% |
| 2015-07-31 | 186,00 | 185,45 | 189,20 | 185,70 | 5.812 | -0,05% |
| 2015-07-30 | 182,90 | 182,90 | 185,80 | 185,80 | 5.147 | +1,64% |
| 2015-07-29 | 179,75 | 179,60 | 183,70 | 182,80 | 6.902 | +2,87% |
| 2015-07-28 | 178,05 | 177,70 | 179,85 | 177,70 | 5.338 | -0,73% |
| 2015-07-27 | 180,00 | 177,70 | 180,00 | 179,00 | 4.509 | +0,00% |
| 2015-07-24 | 181,40 | 178,00 | 181,40 | 179,00 | 6.321 | +0,73% |
| 2015-07-23 | 179,70 | 177,70 | 179,70 | 177,70 | 2.270 | -0,86% |
| 2015-07-22 | 182,30 | 179,15 | 184,00 | 179,25 | 4.282 | -1,73% |
| 2015-07-21 | 182,00 | 182,00 | 183,85 | 182,40 | 4.812 | +0,25% |
| 2015-07-20 | 179,00 | 179,00 | 184,20 | 181,95 | 4.114 | +1,65% |
