Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 177,75 | 177,70 | 179,00 | 179,00 | 5.395 | +1,07% |
| 2015-07-16 | 178,00 | 176,20 | 178,40 | 177,10 | 5.863 | -0,51% |
| 2015-07-15 | 176,00 | 175,35 | 178,00 | 178,00 | 8.452 | +0,56% |
| 2015-07-14 | 176,00 | 174,15 | 177,75 | 177,00 | 14.318 | +0,57% |
| 2015-07-13 | 170,00 | 168,00 | 177,50 | 176,00 | 8.682 | +3,93% |
| 2015-07-10 | 162,75 | 162,00 | 170,50 | 169,35 | 7.511 | +5,81% |
| 2015-07-09 | 161,20 | 160,05 | 161,80 | 160,05 | 7.627 | -0,59% |
| 2015-07-08 | 161,00 | 160,55 | 163,00 | 161,00 | 4.841 | +0,00% |
| 2015-07-07 | 161,00 | 161,00 | 162,50 | 161,00 | 3.059 | -0,34% |
| 2015-07-06 | 161,00 | 161,00 | 162,95 | 161,55 | 468 | -0,95% |
| 2015-07-03 | 165,00 | 163,10 | 165,00 | 163,10 | 1.889 | -0,55% |
| 2015-07-02 | 160,00 | 160,00 | 164,00 | 164,00 | 2.888 | +1,86% |
| 2015-07-01 | 163,00 | 161,00 | 164,50 | 161,00 | 21.761 | -1,23% |
| 2015-06-30 | 161,65 | 161,65 | 164,40 | 163,00 | 5.365 | +0,62% |
| 2015-06-29 | 160,10 | 157,90 | 162,80 | 162,00 | 12.025 | -3,37% |
| 2015-06-26 | 167,00 | 165,00 | 167,65 | 167,65 | 5.956 | +0,39% |
| 2015-06-25 | 166,40 | 166,00 | 168,15 | 167,00 | 8.585 | -0,71% |
| 2015-06-24 | 170,45 | 168,20 | 170,45 | 168,20 | 3.901 | -0,80% |
| 2015-06-23 | 169,45 | 167,65 | 170,40 | 169,55 | 7.988 | +0,68% |
| 2015-06-22 | 168,00 | 168,00 | 169,95 | 168,40 | 1.969 | +0,21% |
