Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 168,05 | 168,00 | 169,95 | 168,05 | 12.998 | -0,24% |
| 2015-06-18 | 172,50 | 168,45 | 172,50 | 168,45 | 21.843 | -0,94% |
| 2015-06-17 | 173,00 | 170,05 | 173,00 | 170,05 | 9.638 | -1,42% |
| 2015-06-16 | 168,00 | 168,00 | 172,50 | 172,50 | 3.102 | +1,47% |
| 2015-06-15 | 170,90 | 168,40 | 170,90 | 170,00 | 2.706 | -0,73% |
| 2015-06-12 | 171,00 | 171,00 | 172,50 | 171,25 | 7.919 | +0,53% |
| 2015-06-11 | 167,00 | 165,75 | 170,35 | 170,35 | 19.202 | +2,01% |
| 2015-06-10 | 173,00 | 167,00 | 173,00 | 167,00 | 14.959 | -2,91% |
| 2015-06-09 | 175,00 | 170,55 | 175,00 | 172,00 | 13.011 | -1,71% |
| 2015-06-08 | 171,00 | 170,05 | 175,00 | 175,00 | 5.185 | +1,74% |
| 2015-06-05 | 172,00 | 171,05 | 174,30 | 172,00 | 8.337 | -1,99% |
| 2015-06-03 | 172,80 | 172,80 | 175,50 | 175,50 | 6.829 | +1,45% |
| 2015-06-02 | 174,50 | 172,55 | 174,50 | 173,00 | 2.341 | -0,86% |
| 2015-06-01 | 171,00 | 169,50 | 174,55 | 174,50 | 9.355 | +5,44% |
| 2015-05-29 | 172,80 | 165,50 | 173,50 | 165,50 | 4.226 | -3,81% |
| 2015-05-28 | 174,90 | 172,00 | 175,00 | 172,05 | 6.398 | -1,69% |
| 2015-05-27 | 174,50 | 173,55 | 176,85 | 175,00 | 9.839 | +0,23% |
| 2015-05-26 | 174,20 | 173,00 | 176,85 | 174,60 | 5.945 | +0,20% |
| 2015-05-25 | 174,25 | 174,00 | 175,95 | 174,25 | 2.103 | -1,22% |
| 2015-05-22 | 176,85 | 174,70 | 176,85 | 176,40 | 4.240 | -0,25% |
