Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 177,40 | 174,20 | 177,40 | 176,85 | 2.757 | +0,08% |
| 2015-05-20 | 177,95 | 174,20 | 177,95 | 176,70 | 1.792 | -0,08% |
| 2015-05-19 | 179,00 | 174,50 | 179,80 | 176,85 | 8.200 | -1,12% |
| 2015-05-18 | 176,00 | 176,00 | 178,85 | 178,85 | 5.468 | +1,22% |
| 2015-05-15 | 175,00 | 173,80 | 176,90 | 176,70 | 2.673 | +1,03% |
| 2015-05-14 | 170,30 | 170,30 | 174,90 | 174,90 | 3.855 | +2,88% |
| 2015-05-13 | 176,00 | 170,00 | 176,00 | 170,00 | 3.778 | -2,83% |
| 2015-05-12 | 174,00 | 174,00 | 175,80 | 174,95 | 18.014 | +0,57% |
| 2015-05-11 | 172,00 | 171,95 | 173,95 | 173,95 | 8.707 | +1,13% |
| 2015-05-08 | 172,00 | 170,00 | 172,00 | 172,00 | 3.937 | +0,26% |
| 2015-05-07 | 174,85 | 170,40 | 174,85 | 171,55 | 12.327 | -2,80% |
| 2015-05-06 | 174,00 | 174,00 | 177,00 | 176,50 | 23.882 | +0,57% |
| 2015-05-05 | 175,20 | 175,20 | 176,40 | 175,50 | 32.527 | +0,00% |
| 2015-05-04 | 177,00 | 175,10 | 177,00 | 175,50 | 3.244 | -0,28% |
| 2015-04-30 | 173,70 | 171,00 | 176,00 | 176,00 | 11.091 | +1,27% |
| 2015-04-29 | 169,00 | 169,00 | 173,80 | 173,80 | 53.104 | +2,48% |
| 2015-04-28 | 169,00 | 168,70 | 169,90 | 169,60 | 8.134 | +0,36% |
| 2015-04-27 | 168,75 | 168,25 | 171,00 | 169,00 | 3.836 | +0,30% |
| 2015-04-24 | 169,90 | 168,40 | 171,65 | 168,50 | 3.054 | -0,30% |
| 2015-04-23 | 169,00 | 168,45 | 169,55 | 169,00 | 2.020 | +0,06% |
