Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 168,05 | 168,00 | 170,90 | 168,90 | 5.516 | +0,81% |
| 2015-04-21 | 174,00 | 167,55 | 175,80 | 167,55 | 8.074 | -3,65% |
| 2015-04-20 | 178,00 | 173,55 | 178,00 | 173,90 | 4.964 | -2,30% |
| 2015-04-17 | 174,00 | 172,00 | 178,00 | 178,00 | 46.556 | +2,62% |
| 2015-04-16 | 168,70 | 168,00 | 173,45 | 173,45 | 6.165 | +3,24% |
| 2015-04-15 | 165,50 | 164,00 | 168,00 | 168,00 | 8.072 | +1,82% |
| 2015-04-14 | 163,00 | 162,50 | 165,50 | 165,00 | 1.738 | +1,23% |
| 2015-04-13 | 163,45 | 161,25 | 164,90 | 163,00 | 2.885 | -0,28% |
| 2015-04-10 | 165,90 | 163,45 | 165,90 | 163,45 | 25.477 | -0,94% |
| 2015-04-09 | 166,00 | 164,00 | 166,00 | 165,00 | 14.362 | -0,72% |
| 2015-04-08 | 166,05 | 163,65 | 166,20 | 166,20 | 6.740 | +0,73% |
| 2015-04-07 | 165,00 | 164,95 | 166,00 | 165,00 | 4.766 | +0,00% |
| 2015-04-02 | 166,25 | 164,40 | 166,25 | 165,00 | 16.715 | +1,29% |
| 2015-03-31 | 162,00 | 162,00 | 163,00 | 162,90 | 13.178 | +0,56% |
| 2015-03-30 | 159,00 | 159,00 | 162,30 | 162,00 | 7.418 | +0,78% |
| 2015-03-27 | 159,95 | 158,10 | 160,80 | 160,75 | 4.785 | +0,63% |
| 2015-03-26 | 163,95 | 158,55 | 163,95 | 159,75 | 5.607 | -2,59% |
| 2015-03-25 | 165,50 | 163,80 | 165,90 | 164,00 | 5.077 | -1,62% |
| 2015-03-24 | 165,95 | 165,00 | 166,70 | 166,70 | 4.847 | -0,12% |
| 2015-03-23 | 166,90 | 162,55 | 166,90 | 166,90 | 3.975 | -0,06% |
