Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 158,00 | 158,00 | 159,40 | 159,10 | 2.089 | +0,57% |
| 2015-02-19 | 158,20 | 158,10 | 159,55 | 158,20 | 4.472 | -0,03% |
| 2015-02-18 | 158,00 | 158,00 | 159,90 | 158,25 | 4.597 | +0,16% |
| 2015-02-17 | 159,90 | 158,00 | 159,90 | 158,00 | 3.802 | -0,54% |
| 2015-02-16 | 159,85 | 158,00 | 159,95 | 158,85 | 11.780 | -0,22% |
| 2015-02-13 | 159,00 | 157,75 | 159,20 | 159,20 | 2.836 | +1,18% |
| 2015-02-12 | 159,80 | 157,30 | 159,80 | 157,35 | 18.192 | -1,04% |
| 2015-02-11 | 158,50 | 157,00 | 159,55 | 159,00 | 31.131 | +1,21% |
| 2015-02-10 | 158,00 | 156,25 | 158,90 | 157,10 | 5.994 | -0,38% |
| 2015-02-09 | 159,95 | 157,00 | 159,95 | 157,70 | 9.506 | -1,41% |
| 2015-02-06 | 156,50 | 156,50 | 160,00 | 159,95 | 12.139 | +2,11% |
| 2015-02-05 | 155,50 | 155,50 | 158,55 | 156,65 | 7.284 | +0,74% |
| 2015-02-04 | 157,15 | 153,20 | 158,90 | 155,50 | 12.024 | -0,99% |
| 2015-02-03 | 156,00 | 156,00 | 161,05 | 157,05 | 24.890 | +0,71% |
| 2015-02-02 | 154,90 | 154,70 | 157,00 | 155,95 | 6.198 | +2,23% |
| 2015-01-29 | 152,00 | 152,00 | 153,20 | 152,55 | 5.953 | +0,36% |
| 2015-01-28 | 151,40 | 150,50 | 152,75 | 152,00 | 15.956 | +0,53% |
| 2015-01-27 | 153,50 | 151,00 | 153,50 | 151,20 | 23.632 | -0,92% |
| 2015-01-26 | 153,40 | 152,30 | 153,50 | 152,60 | 10.681 | -0,42% |
| 2015-01-23 | 150,10 | 150,10 | 153,50 | 153,25 | 6.822 | +2,17% |
