Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 114,40 | 114,40 | 118,00 | 117,20 | 11.765 | +1,91% |
| 2018-11-20 | 116,00 | 114,60 | 116,00 | 115,00 | 2.512 | +0,00% |
| 2018-11-15 | 120,00 | 115,00 | 121,20 | 115,00 | 2.913 | -2,54% |
| 2018-11-14 | 121,40 | 117,00 | 121,40 | 118,00 | 4.327 | -1,83% |
| 2018-11-13 | 117,00 | 113,60 | 121,20 | 120,20 | 5.267 | +2,74% |
| 2018-11-09 | 122,80 | 117,00 | 123,20 | 117,00 | 17.090 | -4,72% |
| 2018-11-08 | 123,00 | 122,60 | 124,00 | 122,80 | 29.690 | -0,16% |
| 2018-11-07 | 122,20 | 121,20 | 123,20 | 123,00 | 4.817 | -0,16% |
| 2018-11-06 | 122,20 | 120,20 | 124,00 | 123,20 | 2.624 | -0,65% |
| 2018-10-31 | 121,00 | 121,00 | 125,00 | 124,00 | 13.962 | +5,62% |
| 2018-10-29 | 116,40 | 116,00 | 119,20 | 117,40 | 8.781 | +2,26% |
| 2018-10-26 | 111,60 | 111,00 | 117,40 | 114,80 | 5.911 | +1,77% |
| 2018-10-25 | 108,00 | 107,80 | 113,00 | 112,80 | 4.650 | +1,62% |
| 2018-10-24 | 107,60 | 107,60 | 111,00 | 111,00 | 3.168 | +3,35% |
| 2018-10-23 | 110,00 | 107,40 | 111,00 | 107,40 | 3.061 | -2,72% |
| 2018-10-22 | 113,00 | 110,20 | 113,40 | 110,40 | 3.305 | -2,30% |
| 2018-10-19 | 111,00 | 110,00 | 113,00 | 113,00 | 3.893 | +1,07% |
| 2018-10-18 | 111,60 | 109,00 | 112,00 | 111,80 | 11.275 | +0,72% |
| 2018-10-17 | 107,00 | 105,00 | 111,00 | 111,00 | 10.369 | +3,74% |
| 2018-10-16 | 104,00 | 103,80 | 107,00 | 107,00 | 4.181 | +2,88% |
