Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 151,70 | 149,90 | 151,70 | 150,00 | 3.992 | -1,12% |
| 2015-01-21 | 151,70 | 149,90 | 151,70 | 151,70 | 2.907 | +0,20% |
| 2015-01-20 | 149,90 | 149,25 | 151,40 | 151,40 | 36.622 | +1,07% |
| 2015-01-19 | 151,00 | 149,00 | 151,85 | 149,80 | 21.577 | +0,10% |
| 2015-01-15 | 149,90 | 148,00 | 150,00 | 149,65 | 11.945 | -0,17% |
| 2015-01-14 | 148,40 | 146,20 | 151,00 | 149,90 | 8.905 | +0,74% |
| 2015-01-13 | 146,80 | 145,55 | 148,80 | 148,80 | 27.619 | +1,36% |
| 2015-01-12 | 143,25 | 143,25 | 146,80 | 146,80 | 12.223 | +2,51% |
| 2015-01-09 | 142,30 | 141,90 | 143,25 | 143,20 | 7.295 | +0,56% |
| 2015-01-08 | 142,00 | 138,50 | 142,40 | 142,40 | 11.039 | +2,45% |
| 2015-01-07 | 140,80 | 138,65 | 141,50 | 139,00 | 15.158 | +0,87% |
| 2015-01-05 | 141,45 | 137,80 | 142,40 | 137,80 | 4.605 | -2,61% |
| 2015-01-02 | 141,40 | 140,10 | 141,50 | 141,50 | 3.419 | +0,00% |
| 2014-12-30 | 139,00 | 137,65 | 141,50 | 141,50 | 17.582 | +1,36% |
| 2014-12-29 | 141,45 | 137,30 | 141,45 | 139,60 | 5.277 | -1,34% |
| 2014-12-23 | 139,95 | 138,55 | 141,50 | 141,50 | 12.196 | +1,43% |
| 2014-12-22 | 136,15 | 136,15 | 139,70 | 139,50 | 8.630 | +1,82% |
| 2014-12-19 | 139,20 | 135,50 | 139,20 | 137,00 | 13.633 | +0,00% |
| 2014-12-18 | 134,20 | 133,10 | 141,50 | 137,00 | 17.642 | +2,62% |
| 2014-12-17 | 134,00 | 132,65 | 136,60 | 133,50 | 5.554 | -1,51% |
