Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 131,00 | 126,00 | 131,05 | 127,20 | 4.502 | -1,09% |
| 2014-11-14 | 129,00 | 128,60 | 130,70 | 128,60 | 2.630 | -1,15% |
| 2014-11-12 | 134,90 | 129,10 | 135,75 | 130,10 | 13.905 | -2,95% |
| 2014-11-10 | 136,45 | 134,05 | 136,45 | 134,05 | 3.893 | -1,03% |
| 2014-11-07 | 134,90 | 134,00 | 136,50 | 135,45 | 5.526 | -0,77% |
| 2014-11-06 | 134,30 | 134,30 | 136,50 | 136,50 | 6.187 | +1,19% |
| 2014-11-05 | 134,20 | 134,15 | 136,50 | 134,90 | 5.733 | +0,19% |
| 2014-11-04 | 136,50 | 134,65 | 136,50 | 134,65 | 4.004 | -0,48% |
| 2014-11-03 | 135,00 | 134,60 | 135,95 | 135,30 | 9.681 | +0,59% |
| 2014-10-31 | 133,50 | 132,55 | 134,75 | 134,50 | 3.129 | +2,05% |
| 2014-10-30 | 136,00 | 131,00 | 136,45 | 131,80 | 8.648 | -2,87% |
| 2014-10-29 | 138,50 | 135,00 | 138,50 | 135,70 | 6.714 | -0,59% |
| 2014-10-28 | 138,45 | 135,00 | 138,45 | 136,50 | 4.775 | -1,23% |
| 2014-10-27 | 135,75 | 135,10 | 138,50 | 138,20 | 3.086 | +1,25% |
| 2014-10-24 | 137,05 | 135,60 | 137,45 | 136,50 | 4.143 | -0,47% |
| 2014-10-23 | 136,20 | 135,60 | 137,85 | 137,15 | 1.984 | +0,48% |
| 2014-10-22 | 138,50 | 136,50 | 139,50 | 136,50 | 2.070 | -2,50% |
| 2014-10-21 | 135,80 | 135,80 | 140,00 | 140,00 | 5.868 | +2,19% |
| 2014-10-20 | 138,80 | 136,60 | 139,00 | 137,00 | 2.126 | -1,33% |
| 2014-10-17 | 137,90 | 136,65 | 138,95 | 138,85 | 9.379 | +0,69% |
