Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 136,50 | 135,45 | 137,90 | 137,90 | 8.401 | +1,03% |
| 2014-10-15 | 135,00 | 134,20 | 137,75 | 136,50 | 20.932 | +1,64% |
| 2014-10-14 | 133,00 | 129,85 | 135,60 | 134,30 | 18.992 | +0,37% |
| 2014-10-13 | 138,50 | 133,80 | 138,50 | 133,80 | 3.824 | -3,57% |
| 2014-10-10 | 138,50 | 138,00 | 138,75 | 138,75 | 3.163 | -0,18% |
| 2014-10-09 | 138,30 | 137,05 | 139,00 | 139,00 | 8.393 | +0,51% |
| 2014-10-08 | 136,40 | 135,00 | 138,50 | 138,30 | 19.902 | +1,69% |
| 2014-10-07 | 136,40 | 135,05 | 136,40 | 136,00 | 9.189 | -0,29% |
| 2014-10-06 | 135,60 | 135,60 | 136,40 | 136,40 | 3.951 | +0,59% |
| 2014-10-03 | 135,95 | 135,00 | 135,95 | 135,60 | 1.140 | +0,37% |
| 2014-10-02 | 134,10 | 134,00 | 135,10 | 135,10 | 932 | +0,00% |
| 2014-10-01 | 137,00 | 135,00 | 137,80 | 135,10 | 3.532 | -1,99% |
| 2014-09-30 | 133,40 | 133,00 | 137,85 | 137,85 | 9.624 | +3,34% |
| 2014-09-29 | 135,00 | 133,10 | 135,85 | 133,40 | 1.014 | -1,04% |
| 2014-09-26 | 132,20 | 132,20 | 134,90 | 134,80 | 3.400 | +2,12% |
| 2014-09-25 | 138,85 | 132,00 | 138,85 | 132,00 | 12.747 | -4,93% |
| 2014-09-24 | 136,55 | 135,75 | 138,85 | 138,85 | 4.045 | +1,54% |
| 2014-09-23 | 137,00 | 136,00 | 137,20 | 136,75 | 2.263 | -0,11% |
| 2014-09-22 | 136,25 | 136,05 | 138,00 | 136,90 | 2.890 | +0,88% |
| 2014-09-19 | 138,50 | 135,70 | 138,50 | 135,70 | 4.451 | -0,59% |
