Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 138,00 | 136,00 | 138,20 | 136,50 | 11.020 | -1,09% |
| 2014-09-17 | 133,60 | 133,60 | 138,75 | 138,00 | 12.612 | +3,29% |
| 2014-09-16 | 131,90 | 130,40 | 133,60 | 133,60 | 18.892 | +1,25% |
| 2014-09-15 | 129,10 | 128,55 | 132,90 | 131,95 | 30.314 | +1,11% |
| 2014-09-12 | 131,00 | 130,50 | 132,40 | 130,50 | 7.890 | -0,38% |
| 2014-09-11 | 131,95 | 130,50 | 131,95 | 131,00 | 10.691 | +0,00% |
| 2014-09-10 | 125,50 | 125,00 | 131,95 | 131,00 | 19.600 | +3,56% |
| 2014-09-09 | 127,40 | 126,05 | 127,40 | 126,50 | 2.763 | -0,39% |
| 2014-09-08 | 125,50 | 124,10 | 127,45 | 127,00 | 8.243 | +1,20% |
| 2014-09-05 | 124,70 | 123,90 | 125,50 | 125,50 | 3.731 | +0,80% |
| 2014-09-04 | 122,55 | 122,00 | 125,50 | 124,50 | 23.719 | +2,05% |
| 2014-09-03 | 123,95 | 122,00 | 123,95 | 122,00 | 7.337 | +0,00% |
| 2014-09-02 | 123,95 | 122,00 | 124,00 | 122,00 | 4.151 | -1,53% |
| 2014-09-01 | 121,05 | 121,05 | 123,95 | 123,90 | 2.771 | +1,56% |
| 2014-08-29 | 121,45 | 121,45 | 122,65 | 122,00 | 14.545 | -0,57% |
| 2014-08-28 | 123,00 | 122,00 | 123,95 | 122,70 | 8.826 | -1,05% |
| 2014-08-27 | 123,85 | 122,55 | 124,00 | 124,00 | 4.064 | +0,81% |
| 2014-08-26 | 123,00 | 122,00 | 123,95 | 123,00 | 4.194 | +0,82% |
| 2014-08-25 | 123,05 | 121,70 | 124,35 | 122,00 | 2.869 | -1,53% |
| 2014-08-22 | 123,50 | 123,00 | 124,60 | 123,90 | 6.014 | -0,08% |
