Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 119,90 | 117,20 | 119,90 | 117,30 | 4.530 | -2,21% |
| 2014-07-22 | 115,70 | 115,70 | 119,95 | 119,95 | 27.558 | +3,67% |
| 2014-07-21 | 117,40 | 115,50 | 117,40 | 115,70 | 1.908 | -1,45% |
| 2014-07-18 | 117,00 | 116,05 | 118,90 | 117,40 | 6.593 | -1,01% |
| 2014-07-17 | 119,50 | 117,45 | 119,55 | 118,60 | 4.271 | -0,75% |
| 2014-07-16 | 121,65 | 119,40 | 122,00 | 119,50 | 4.645 | -1,65% |
| 2014-07-15 | 122,75 | 121,00 | 122,75 | 121,50 | 13.019 | +0,83% |
| 2014-07-14 | 116,60 | 116,60 | 122,50 | 120,50 | 10.307 | +2,21% |
| 2014-07-10 | 118,00 | 115,60 | 118,50 | 117,90 | 7.950 | +0,73% |
| 2014-07-09 | 117,70 | 114,20 | 118,40 | 117,05 | 16.468 | +1,34% |
| 2014-07-08 | 119,00 | 115,50 | 119,00 | 115,50 | 22.110 | -2,12% |
| 2014-07-07 | 119,10 | 117,00 | 119,10 | 118,00 | 3.393 | -0,92% |
| 2014-07-04 | 119,30 | 117,75 | 119,30 | 119,10 | 1.255 | +0,76% |
| 2014-07-03 | 119,30 | 117,75 | 119,30 | 118,20 | 53.814 | -0,08% |
| 2014-07-02 | 119,95 | 117,80 | 119,95 | 118,30 | 27.671 | +0,25% |
| 2014-07-01 | 120,70 | 117,80 | 120,70 | 118,00 | 68.924 | -1,67% |
| 2014-06-30 | 117,80 | 116,15 | 120,00 | 120,00 | 11.516 | +1,87% |
| 2014-06-27 | 118,30 | 113,00 | 118,70 | 117,80 | 12.561 | -0,17% |
| 2014-06-26 | 120,50 | 116,45 | 121,00 | 118,00 | 25.118 | -1,09% |
| 2014-06-25 | 124,15 | 118,50 | 125,00 | 119,30 | 12.811 | -4,56% |
