Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 125,80 | 124,50 | 125,85 | 125,00 | 3.734 | -0,64% |
| 2014-06-23 | 125,35 | 125,35 | 126,00 | 125,80 | 2.535 | +0,32% |
| 2014-06-20 | 127,15 | 124,15 | 127,15 | 125,40 | 6.389 | -0,48% |
| 2014-06-18 | 126,40 | 125,50 | 126,40 | 126,00 | 33.208 | -0,28% |
| 2014-06-17 | 125,00 | 125,00 | 127,60 | 126,35 | 4.932 | +0,36% |
| 2014-06-16 | 127,85 | 124,15 | 127,85 | 125,90 | 6.816 | -1,64% |
| 2014-06-13 | 130,45 | 127,85 | 130,45 | 128,00 | 3.246 | -1,92% |
| 2014-06-12 | 130,15 | 129,60 | 131,00 | 130,50 | 6.005 | -0,38% |
| 2014-06-11 | 132,50 | 130,30 | 132,50 | 131,00 | 14.376 | -0,76% |
| 2014-06-10 | 132,20 | 129,15 | 133,25 | 132,00 | 10.364 | +0,00% |
| 2014-06-09 | 132,50 | 131,50 | 133,95 | 132,00 | 7.553 | +0,00% |
| 2014-06-06 | 132,15 | 131,00 | 132,80 | 132,00 | 7.250 | +0,00% |
| 2014-06-05 | 131,00 | 130,60 | 132,00 | 132,00 | 27.736 | +1,30% |
| 2014-06-04 | 130,40 | 129,85 | 130,90 | 130,30 | 23.806 | -0,08% |
| 2014-06-03 | 130,00 | 129,00 | 131,40 | 130,40 | 17.727 | +1,40% |
| 2014-06-02 | 130,00 | 126,65 | 130,40 | 128,60 | 4.138 | -1,08% |
| 2014-05-30 | 129,95 | 128,50 | 131,45 | 130,00 | 7.535 | +0,15% |
| 2014-05-29 | 126,45 | 125,75 | 132,85 | 129,80 | 47.462 | +3,84% |
| 2014-05-28 | 126,00 | 125,00 | 126,40 | 125,00 | 50.499 | +0,00% |
| 2014-05-27 | 124,00 | 122,50 | 126,00 | 125,00 | 11.438 | +1,21% |
