Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 125,50 | 123,10 | 126,00 | 123,50 | 4.421 | -1,59% |
| 2014-05-23 | 126,00 | 123,90 | 126,80 | 125,50 | 6.433 | -0,40% |
| 2014-05-22 | 126,50 | 125,25 | 127,00 | 126,00 | 26.454 | -0,40% |
| 2014-05-21 | 126,50 | 124,70 | 126,50 | 126,50 | 14.861 | +0,00% |
| 2014-05-20 | 126,40 | 125,00 | 126,50 | 126,50 | 2.778 | +0,80% |
| 2014-05-19 | 123,30 | 123,30 | 125,50 | 125,50 | 3.035 | +1,78% |
| 2014-05-16 | 123,00 | 122,10 | 124,50 | 123,30 | 4.976 | +0,24% |
| 2014-05-15 | 123,80 | 122,20 | 123,80 | 123,00 | 6.717 | -0,73% |
| 2014-05-14 | 124,00 | 122,20 | 124,90 | 123,90 | 1.396 | -0,08% |
| 2014-05-13 | 123,10 | 121,95 | 124,90 | 124,00 | 6.565 | +0,81% |
| 2014-05-12 | 122,00 | 119,00 | 123,00 | 123,00 | 9.114 | +0,82% |
| 2014-05-09 | 127,85 | 121,50 | 127,85 | 122,00 | 4.754 | -3,14% |
| 2014-05-08 | 125,90 | 125,00 | 128,20 | 125,95 | 11.872 | +0,04% |
| 2014-05-07 | 130,05 | 124,50 | 130,05 | 125,90 | 35.980 | -3,52% |
| 2014-05-06 | 132,90 | 130,30 | 132,90 | 130,50 | 21.942 | -0,99% |
| 2014-05-05 | 131,10 | 131,10 | 132,90 | 131,80 | 23.007 | +0,61% |
| 2014-05-02 | 131,00 | 130,00 | 131,00 | 131,00 | 30.900 | -6,96% |
| 2014-04-30 | 141,00 | 140,60 | 141,10 | 140,80 | 65.515 | -0,04% |
| 2014-04-29 | 140,30 | 140,30 | 140,95 | 140,85 | 58.112 | +0,75% |
| 2014-04-28 | 140,95 | 139,50 | 141,80 | 139,80 | 74.429 | -0,14% |
