Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 140,95 | 139,60 | 140,95 | 140,00 | 53.123 | +0,00% |
| 2014-04-24 | 141,00 | 139,00 | 141,00 | 140,00 | 34.742 | -0,64% |
| 2014-04-23 | 141,95 | 140,55 | 142,55 | 140,90 | 20.996 | +0,28% |
| 2014-04-22 | 141,00 | 140,50 | 141,50 | 140,50 | 16.824 | +0,36% |
| 2014-04-17 | 141,00 | 139,30 | 142,50 | 140,00 | 5.581 | +0,14% |
| 2014-04-16 | 141,00 | 139,10 | 142,05 | 139,80 | 12.008 | -2,10% |
| 2014-04-15 | 140,95 | 140,95 | 143,65 | 142,80 | 3.972 | +1,31% |
| 2014-04-14 | 141,80 | 139,00 | 141,80 | 140,95 | 6.950 | -0,60% |
| 2014-04-11 | 140,95 | 140,15 | 141,95 | 141,80 | 10.812 | +0,57% |
| 2014-04-10 | 142,30 | 140,90 | 142,30 | 141,00 | 8.271 | +0,71% |
| 2014-04-09 | 141,55 | 139,00 | 142,95 | 140,00 | 10.662 | -0,36% |
| 2014-04-08 | 142,80 | 140,50 | 143,00 | 140,50 | 5.082 | -1,82% |
| 2014-04-07 | 147,65 | 143,10 | 147,80 | 143,10 | 5.547 | -3,08% |
| 2014-04-04 | 148,30 | 146,95 | 148,30 | 147,65 | 3.971 | -0,37% |
| 2014-04-03 | 148,00 | 147,00 | 148,85 | 148,20 | 6.552 | +0,85% |
| 2014-04-02 | 143,00 | 142,80 | 148,00 | 146,95 | 24.591 | +4,96% |
| 2014-04-01 | 139,00 | 138,50 | 141,00 | 140,00 | 13.545 | +1,82% |
| 2014-03-31 | 134,50 | 134,50 | 137,50 | 137,50 | 14.250 | +2,23% |
| 2014-03-28 | 133,75 | 133,45 | 134,50 | 134,50 | 6.344 | +0,56% |
| 2014-03-27 | 131,50 | 131,50 | 133,80 | 133,75 | 2.157 | +1,98% |
