Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 104,00 | 102,60 | 104,00 | 104,00 | 2.282 | +4,00% |
| 2018-10-11 | 100,00 | 98,10 | 101,80 | 100,00 | 11.160 | -0,79% |
| 2018-10-10 | 101,40 | 100,00 | 102,40 | 100,80 | 8.366 | -1,75% |
| 2018-10-09 | 102,40 | 101,00 | 103,00 | 102,60 | 1.404 | +0,00% |
| 2018-10-08 | 102,20 | 102,20 | 103,20 | 102,60 | 1.693 | -0,77% |
| 2018-10-05 | 104,20 | 102,00 | 105,00 | 103,40 | 5.154 | -1,15% |
| 2018-10-03 | 104,20 | 104,20 | 106,00 | 104,60 | 566 | +0,38% |
| 2018-10-02 | 106,00 | 104,00 | 106,00 | 104,20 | 969 | -1,14% |
| 2018-10-01 | 104,80 | 104,00 | 106,00 | 105,40 | 1.964 | -5,39% |
| 2018-09-26 | 112,60 | 111,20 | 113,00 | 111,40 | 5.969 | +9,00% |
| 2018-09-20 | 105,00 | 102,20 | 105,40 | 102,20 | 26.181 | -2,48% |
| 2018-09-19 | 101,00 | 101,00 | 105,60 | 104,80 | 31.810 | +4,59% |
| 2018-09-17 | 100,40 | 100,00 | 101,00 | 100,20 | 16.280 | -0,20% |
| 2018-09-13 | 100,80 | 100,20 | 103,80 | 100,40 | 7.249 | -2,14% |
| 2018-09-11 | 101,60 | 100,40 | 105,00 | 102,60 | 7.590 | +2,40% |
| 2018-09-10 | 103,00 | 100,00 | 103,00 | 100,20 | 9.914 | -0,79% |
| 2018-09-07 | 100,00 | 100,00 | 101,80 | 101,00 | 16.196 | +0,40% |
| 2018-09-06 | 102,00 | 96,40 | 102,00 | 100,60 | 68.005 | -6,85% |
| 2018-09-04 | 109,20 | 108,00 | 112,00 | 108,00 | 9.088 | -1,10% |
| 2018-09-03 | 110,00 | 109,20 | 112,40 | 109,20 | 6.436 | -4,21% |
