Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 133,00 | 131,00 | 134,50 | 131,15 | 9.892 | -1,35% |
| 2014-03-25 | 131,50 | 130,35 | 132,95 | 132,95 | 3.074 | +3,02% |
| 2014-03-24 | 132,70 | 129,05 | 133,00 | 129,05 | 4.409 | -2,23% |
| 2014-03-21 | 131,70 | 129,70 | 132,00 | 132,00 | 5.203 | +0,76% |
| 2014-03-20 | 129,10 | 128,05 | 131,00 | 131,00 | 2.608 | +0,00% |
| 2014-03-19 | 131,00 | 128,95 | 132,30 | 131,00 | 6.724 | +2,42% |
| 2014-03-18 | 127,20 | 125,50 | 129,00 | 127,90 | 18.571 | +1,11% |
| 2014-03-17 | 126,00 | 124,95 | 130,95 | 126,50 | 13.343 | +1,28% |
| 2014-03-14 | 126,00 | 122,15 | 126,00 | 124,90 | 7.817 | -0,87% |
| 2014-03-13 | 127,45 | 125,20 | 127,45 | 126,00 | 6.683 | +1,41% |
| 2014-03-12 | 126,00 | 123,90 | 127,50 | 124,25 | 8.166 | -1,15% |
| 2014-03-11 | 125,00 | 125,00 | 126,85 | 125,70 | 1.164 | +0,84% |
| 2014-03-10 | 127,30 | 124,60 | 128,00 | 124,65 | 3.174 | -3,37% |
| 2014-03-07 | 129,00 | 127,25 | 129,00 | 129,00 | 1.188 | +0,08% |
| 2014-03-06 | 129,00 | 127,55 | 129,00 | 128,90 | 2.145 | -0,46% |
| 2014-03-05 | 129,90 | 128,05 | 130,00 | 129,50 | 32.983 | +0,39% |
| 2014-03-04 | 121,50 | 121,50 | 129,00 | 129,00 | 10.952 | +6,17% |
| 2014-03-03 | 122,00 | 116,10 | 124,85 | 121,50 | 6.286 | -5,08% |
| 2014-02-28 | 127,70 | 126,55 | 128,00 | 128,00 | 6.204 | +0,95% |
| 2014-02-27 | 127,40 | 126,05 | 127,60 | 126,80 | 1.670 | -0,47% |
