Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 127,50 | 127,40 | 129,00 | 127,40 | 12.534 | +0,00% |
| 2014-02-25 | 128,00 | 126,00 | 128,00 | 127,40 | 23.806 | +1,11% |
| 2014-02-24 | 122,80 | 122,50 | 127,50 | 126,00 | 25.958 | +3,28% |
| 2014-02-21 | 120,30 | 119,60 | 123,45 | 122,00 | 24.661 | +1,16% |
| 2014-02-20 | 123,00 | 120,00 | 123,20 | 120,60 | 11.146 | -1,95% |
| 2014-02-19 | 125,60 | 122,80 | 126,50 | 123,00 | 25.970 | -2,07% |
| 2014-02-18 | 126,30 | 125,60 | 126,40 | 125,60 | 1.800 | -0,51% |
| 2014-02-17 | 127,30 | 126,20 | 129,60 | 126,25 | 27.306 | -1,37% |
| 2014-02-14 | 130,00 | 127,00 | 130,50 | 128,00 | 9.173 | -1,54% |
| 2014-02-13 | 130,00 | 128,00 | 130,20 | 130,00 | 2.951 | +0,00% |
| 2014-02-12 | 127,55 | 127,00 | 130,00 | 130,00 | 77.785 | +1,92% |
| 2014-02-11 | 131,50 | 127,55 | 133,70 | 127,55 | 6.370 | -2,63% |
| 2014-02-10 | 134,80 | 130,30 | 134,95 | 131,00 | 4.361 | -2,82% |
| 2014-02-07 | 134,00 | 133,15 | 135,65 | 134,80 | 19.549 | +0,67% |
| 2014-02-06 | 134,60 | 133,00 | 134,60 | 133,90 | 8.343 | -0,52% |
| 2014-02-05 | 134,65 | 134,00 | 137,30 | 134,60 | 6.642 | -1,03% |
| 2014-02-04 | 134,20 | 133,60 | 136,00 | 136,00 | 4.342 | +2,26% |
| 2014-02-03 | 135,90 | 132,00 | 136,90 | 133,00 | 4.072 | -1,34% |
| 2014-01-31 | 134,00 | 134,00 | 135,90 | 134,80 | 13.489 | +1,35% |
| 2014-01-30 | 128,00 | 128,00 | 133,75 | 133,00 | 182.944 | +2,47% |
