Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 132,30 | 128,60 | 132,30 | 129,80 | 2.732 | -0,92% |
| 2014-01-28 | 127,95 | 127,65 | 131,85 | 131,00 | 1.833 | +3,15% |
| 2014-01-27 | 124,85 | 124,10 | 127,30 | 127,00 | 17.921 | +0,71% |
| 2014-01-24 | 134,85 | 126,10 | 134,85 | 126,10 | 6.319 | -4,00% |
| 2014-01-23 | 135,90 | 131,05 | 136,00 | 131,35 | 2.395 | -2,99% |
| 2014-01-22 | 136,00 | 135,00 | 136,00 | 135,40 | 2.322 | +0,30% |
| 2014-01-21 | 134,00 | 133,00 | 135,60 | 135,00 | 2.297 | +0,30% |
| 2014-01-20 | 135,50 | 132,25 | 136,00 | 134,60 | 6.982 | -0,59% |
| 2014-01-17 | 135,90 | 134,70 | 136,10 | 135,40 | 3.089 | -0,37% |
| 2014-01-16 | 132,00 | 132,00 | 136,90 | 135,90 | 1.849 | +2,18% |
| 2014-01-15 | 133,95 | 132,40 | 133,95 | 133,00 | 5.414 | +0,76% |
| 2014-01-14 | 133,00 | 131,05 | 133,10 | 132,00 | 7.146 | -0,75% |
| 2014-01-13 | 136,00 | 131,95 | 138,00 | 133,00 | 6.026 | -0,75% |
| 2014-01-10 | 122,60 | 122,60 | 134,00 | 134,00 | 10.563 | +7,20% |
| 2014-01-09 | 133,40 | 125,00 | 137,50 | 125,00 | 28.050 | -6,30% |
| 2014-01-08 | 134,55 | 132,60 | 136,80 | 133,40 | 4.235 | -1,15% |
| 2014-01-07 | 137,50 | 132,00 | 137,50 | 134,95 | 9.148 | -1,85% |
| 2014-01-03 | 139,50 | 137,50 | 139,50 | 137,50 | 1.530 | -1,79% |
| 2014-01-02 | 134,00 | 133,90 | 140,00 | 140,00 | 6.395 | +6,06% |
| 2013-12-30 | 127,95 | 126,05 | 132,00 | 132,00 | 37.271 | +3,45% |
