Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 127,95 | 125,75 | 127,95 | 127,60 | 4.395 | +2,28% |
| 2013-12-20 | 122,65 | 122,65 | 125,80 | 124,75 | 15.951 | -0,99% |
| 2013-12-18 | 126,00 | 123,00 | 127,00 | 126,00 | 23.252 | -1,56% |
| 2013-12-17 | 130,00 | 122,00 | 130,00 | 128,00 | 27.334 | -1,54% |
| 2013-12-16 | 131,00 | 129,10 | 131,50 | 130,00 | 5.886 | -0,76% |
| 2013-12-13 | 130,00 | 127,75 | 133,95 | 131,00 | 4.052 | +0,77% |
| 2013-12-12 | 132,95 | 130,00 | 132,95 | 130,00 | 3.287 | -2,26% |
| 2013-12-11 | 133,00 | 132,50 | 134,00 | 133,00 | 4.477 | +0,00% |
| 2013-12-10 | 135,00 | 133,00 | 136,45 | 133,00 | 1.179 | -1,48% |
| 2013-12-09 | 131,10 | 131,10 | 136,50 | 135,00 | 4.302 | +1,50% |
| 2013-12-06 | 134,25 | 131,10 | 136,25 | 133,00 | 3.628 | -0,75% |
| 2013-12-05 | 136,00 | 134,00 | 136,00 | 134,00 | 1.120 | -1,83% |
| 2013-12-04 | 137,00 | 132,15 | 137,00 | 136,50 | 6.259 | -0,36% |
| 2013-12-03 | 137,60 | 133,00 | 138,35 | 137,00 | 37.328 | +2,32% |
| 2013-12-02 | 131,00 | 131,00 | 133,95 | 133,90 | 2.076 | +1,09% |
| 2013-11-29 | 132,00 | 130,70 | 133,00 | 132,45 | 2.609 | +0,34% |
| 2013-11-28 | 131,35 | 131,25 | 132,90 | 132,00 | 1.833 | +0,76% |
| 2013-11-27 | 129,50 | 129,50 | 131,90 | 131,00 | 2.540 | +0,77% |
| 2013-11-26 | 136,50 | 130,00 | 137,00 | 130,00 | 13.994 | -5,11% |
| 2013-11-25 | 137,00 | 137,00 | 138,00 | 137,00 | 1.228 | -0,72% |
