Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 137,90 | 136,55 | 138,00 | 138,00 | 11.436 | +0,36% |
| 2013-11-21 | 137,10 | 137,10 | 137,80 | 137,50 | 7.313 | +0,36% |
| 2013-11-20 | 136,35 | 136,15 | 137,70 | 137,00 | 14.149 | +0,00% |
| 2013-11-19 | 137,50 | 137,00 | 138,85 | 137,00 | 4.653 | +0,00% |
| 2013-11-18 | 136,00 | 136,00 | 139,00 | 137,00 | 7.724 | +0,74% |
| 2013-11-15 | 133,95 | 133,95 | 136,00 | 136,00 | 1.764 | +2,26% |
| 2013-11-14 | 135,50 | 133,00 | 135,60 | 133,00 | 3.295 | -1,15% |
| 2013-11-13 | 137,00 | 134,30 | 137,00 | 134,55 | 22.220 | -1,07% |
| 2013-11-12 | 134,00 | 133,50 | 136,00 | 136,00 | 6.000 | +0,00% |
| 2013-11-08 | 135,50 | 131,05 | 136,00 | 136,00 | 8.625 | +0,37% |
| 2013-11-07 | 135,00 | 132,10 | 136,00 | 135,50 | 67.340 | +3,44% |
| 2013-11-06 | 131,00 | 130,10 | 131,75 | 131,00 | 3.319 | +0,77% |
| 2013-11-05 | 132,50 | 130,00 | 133,00 | 130,00 | 1.549 | -1,52% |
| 2013-11-04 | 132,00 | 130,40 | 132,00 | 132,00 | 9.799 | +1,54% |
| 2013-10-31 | 130,80 | 130,00 | 132,10 | 130,00 | 4.519 | -0,61% |
| 2013-10-30 | 130,55 | 130,00 | 132,00 | 130,80 | 12.794 | -0,87% |
| 2013-10-29 | 130,20 | 128,50 | 131,95 | 131,95 | 4.572 | +2,29% |
| 2013-10-28 | 131,00 | 129,00 | 132,00 | 129,00 | 25.322 | -1,53% |
| 2013-10-25 | 130,10 | 129,00 | 131,00 | 131,00 | 1.638 | +0,69% |
| 2013-10-24 | 127,10 | 127,10 | 130,20 | 130,10 | 108.830 | +2,60% |
