Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 125,00 | 120,00 | 126,90 | 126,80 | 25.652 | +2,26% |
| 2013-10-22 | 125,00 | 124,00 | 125,00 | 124,00 | 3.360 | -0,80% |
| 2013-10-21 | 121,00 | 121,00 | 125,00 | 125,00 | 54.685 | +2,46% |
| 2013-10-18 | 118,45 | 115,30 | 122,90 | 122,00 | 21.083 | +0,91% |
| 2013-10-17 | 125,00 | 120,90 | 125,00 | 120,90 | 9.079 | -3,20% |
| 2013-10-16 | 124,90 | 124,00 | 125,50 | 124,90 | 9.601 | +0,32% |
| 2013-10-15 | 121,00 | 120,95 | 124,50 | 124,50 | 55.773 | +4,62% |
| 2013-10-14 | 120,00 | 117,60 | 120,00 | 119,00 | 3.340 | -0,83% |
| 2013-10-11 | 119,50 | 116,60 | 124,40 | 120,00 | 11.578 | +1,44% |
| 2013-10-10 | 117,80 | 117,80 | 119,40 | 118,30 | 3.973 | +0,68% |
| 2013-10-09 | 116,00 | 115,90 | 119,70 | 117,50 | 13.046 | +1,29% |
| 2013-10-08 | 113,90 | 113,25 | 116,00 | 116,00 | 3.875 | +2,93% |
| 2013-10-07 | 108,40 | 107,70 | 112,75 | 112,70 | 113.113 | +3,87% |
| 2013-10-04 | 107,00 | 107,00 | 108,90 | 108,50 | 5.353 | +1,40% |
| 2013-10-03 | 104,20 | 104,20 | 108,15 | 107,00 | 4.613 | +1,90% |
| 2013-10-02 | 105,60 | 105,00 | 105,60 | 105,00 | 3.541 | -0,57% |
| 2013-10-01 | 105,00 | 104,50 | 105,95 | 105,60 | 4.289 | -0,38% |
| 2013-09-30 | 104,00 | 104,00 | 106,00 | 106,00 | 10.744 | +0,57% |
| 2013-09-27 | 106,20 | 103,45 | 106,20 | 105,40 | 2.772 | +0,33% |
| 2013-09-26 | 105,00 | 105,00 | 106,95 | 105,05 | 2.979 | +0,05% |
