Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 96,30 | 96,00 | 96,45 | 96,45 | 3.733 | +0,26% |
| 2013-07-26 | 96,40 | 96,20 | 96,45 | 96,20 | 416 | -0,21% |
| 2013-07-25 | 96,15 | 95,75 | 96,40 | 96,40 | 2.029 | +0,26% |
| 2013-07-24 | 96,00 | 96,00 | 96,39 | 96,15 | 103.169 | +0,16% |
| 2013-07-23 | 95,00 | 94,05 | 96,00 | 96,00 | 104.886 | +0,52% |
| 2013-07-22 | 95,49 | 94,18 | 95,70 | 95,50 | 93.635 | +1,48% |
| 2013-07-19 | 95,00 | 93,00 | 95,50 | 94,11 | 15.717 | +0,12% |
| 2013-07-18 | 94,79 | 93,90 | 95,50 | 94,00 | 14.835 | +0,75% |
| 2013-07-17 | 94,69 | 92,00 | 94,69 | 93,30 | 3.085 | -1,48% |
| 2013-07-16 | 96,00 | 94,70 | 96,00 | 94,70 | 5.956 | -0,84% |
| 2013-07-15 | 96,10 | 95,00 | 96,10 | 95,50 | 2.350 | -0,60% |
| 2013-07-12 | 95,90 | 95,11 | 96,30 | 96,08 | 16.747 | +0,19% |
| 2013-07-11 | 94,00 | 94,00 | 95,90 | 95,90 | 5.387 | +2,03% |
| 2013-07-10 | 90,35 | 90,00 | 94,30 | 93,99 | 12.430 | +5,23% |
| 2013-07-09 | 89,99 | 88,53 | 91,98 | 89,32 | 35.655 | +0,37% |
| 2013-07-08 | 89,00 | 88,11 | 89,38 | 88,99 | 6.638 | -0,68% |
| 2013-07-05 | 90,02 | 89,60 | 91,60 | 89,60 | 7.830 | -1,54% |
| 2013-07-04 | 93,30 | 90,00 | 93,30 | 91,00 | 2.326 | -2,47% |
| 2013-07-03 | 94,00 | 92,65 | 94,40 | 93,30 | 1.445 | -1,17% |
| 2013-07-02 | 92,91 | 92,91 | 94,40 | 94,40 | 5.339 | -0,21% |
